Indicators

Bancfirst Corp (NQ: BANF )

122.71 +2.00 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.66	60.76	58.99	59.49	184,055	-0.61(-1.02%)
Feb 25, 2021	61.66	61.66	59.48	60.10	115,410	-1.36(-2.21%)
Feb 24, 2021	61.63	62.16	59.74	61.46	150,936	+0.00(+0.00%)
Feb 23, 2021	61.46	62.16	60.90	61.46	108,649	+0.00(+0.00%)
Feb 22, 2021	60.96	62.03	60.27	61.46	145,419	+0.55(+0.90%)
Feb 19, 2021	59.68	61.36	59.48	60.91	69,692	+1.57(+2.65%)
Feb 18, 2021	59.56	60.82	59.15	59.34	56,269	-0.66(-1.10%)
Feb 17, 2021	60.29	60.97	59.75	60.00	49,043	-0.49(-0.82%)
Feb 16, 2021	60.36	60.98	60.03	60.49	79,744	+0.42(+0.70%)
Feb 12, 2021	59.15	60.24	59.15	60.07	65,504	+0.70(+1.18%)
Feb 11, 2021	59.63	60.30	58.65	59.38	61,685	-0.39(-0.65%)
Feb 10, 2021	60.53	60.93	59.51	59.77	47,824	-0.47(-0.79%)
Feb 09, 2021	59.25	60.53	58.97	60.24	60,021	+0.68(+1.14%)
Feb 08, 2021	58.27	59.64	57.49	59.56	68,429	+1.54(+2.65%)
Feb 05, 2021	58.42	58.55	57.15	58.03	35,436	+0.03(+0.05%)
Feb 04, 2021	56.35	58.03	56.23	58.00	58,831	+2.04(+3.64%)
Feb 03, 2021	55.71	56.67	55.12	55.96	80,600	+0.11(+0.20%)
Feb 02, 2021	55.73	56.55	55.54	55.85	65,834	+0.60(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.