Indicators

Bancfirst Corp (NQ: BANF )

90.72 +0.29 (+0.32%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.68	16.99	16.08	16.31	52,026	-0.41(-2.48%)
Sep 27, 2007	16.84	16.84	16.56	16.72	36,599	-0.03(-0.20%)
Sep 26, 2007	16.78	16.78	16.46	16.76	21,851	+0.12(+0.72%)
Sep 25, 2007	16.66	16.83	16.45	16.64	21,716	-0.12(-0.74%)
Sep 24, 2007	17.14	17.23	16.62	16.76	33,905	-0.42(-2.43%)
Sep 21, 2007	17.50	17.50	17.11	17.18	122,660	-0.15(-0.84%)
Sep 20, 2007	17.62	17.62	17.11	17.32	70,042	-0.35(-1.95%)
Sep 19, 2007	17.57	17.79	17.45	17.67	204,184	+0.22(+1.27%)
Sep 18, 2007	16.48	17.51	16.45	17.45	149,448	+1.02(+6.22%)
Sep 17, 2007	16.49	16.57	16.27	16.42	26,297	-0.14(-0.86%)
Sep 14, 2007	15.73	16.57	15.25	16.57	57,818	+0.68(+4.28%)
Sep 13, 2007	15.80	16.11	15.36	15.89	64,322	-0.15(-0.91%)
Sep 12, 2007	16.08	16.20	15.85	16.03	29,599	-0.14(-0.85%)
Sep 11, 2007	15.56	16.45	15.56	16.17	57,933	+0.50(+3.20%)
Sep 10, 2007	15.68	15.88	15.10	15.67	45,541	+0.09(+0.61%)
Sep 07, 2007	15.65	15.98	15.44	15.57	67,874	-0.30(-1.88%)
Sep 06, 2007	15.85	16.37	15.72	15.87	34,499	+0.04(+0.25%)
Sep 05, 2007	16.18	16.22	15.69	15.83	85,992	-0.43(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.