Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

90.46 -0.19 (-0.21%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.394 4.525 4.394 4.472 13,206 +0.02(+0.43%)
Sep 27, 2002 4.520 4.529 4.448 4.453 41,271 -0.08(-1.78%)
Sep 26, 2002 4.498 4.542 4.497 4.534 34,260 -0.00(-0.06%)
Sep 25, 2002 4.529 4.538 4.503 4.537 12,106 +0.03(+0.77%)
Sep 24, 2002 4.384 4.537 4.384 4.502 86,944 +0.12(+2.69%)
Sep 23, 2002 4.375 4.413 4.361 4.384 53,927 -0.03(-0.70%)
Sep 20, 2002 4.430 4.461 4.409 4.415 50,983 +0.05(+1.15%)
Sep 19, 2002 4.434 4.439 4.361 4.365 24,212 -0.07(-1.58%)
Sep 18, 2002 4.384 4.475 4.384 4.435 20,360 +0.03(+0.61%)
Sep 17, 2002 4.402 4.470 4.349 4.408 18,709 +0.01(+0.15%)
Sep 16, 2002 4.372 4.401 4.372 4.401 5,502 +0.04(+0.92%)
Sep 13, 2002 4.351 4.361 4.344 4.361 10,455 +0.04(+0.98%)
Sep 12, 2002 4.267 4.349 4.267 4.319 12,694 +0.03(+0.77%)
Sep 11, 2002 4.327 4.327 4.245 4.286 15,407 -0.04(-0.92%)
Sep 10, 2002 4.306 4.326 4.211 4.326 69,335 +0.05(+1.13%)
Sep 09, 2002 4.176 4.306 4.144 4.278 81,441 +0.11(+2.73%)
Sep 06, 2002 4.142 4.248 4.112 4.164 22,561 +0.07(+1.60%)
Sep 05, 2002 4.048 4.145 4.048 4.099 14,857 -0.04(-1.03%)
Sep 04, 2002 4.107 4.175 4.037 4.142 76,125 +0.04(+1.00%)
Sep 03, 2002 4.154 4.158 4.040 4.101 214,609 -0.05(-1.18%)
Aug 30, 2002 4.148 4.150 4.148 4.150 2,751 -0.00(-0.04%)
Aug 29, 2002 4.062 4.179 4.062 4.152 76,489 +0.09(+2.20%)
Aug 28, 2002 4.050 4.176 4.050 4.062 9,833 +0.02(+0.46%)
Aug 27, 2002 4.180 4.180 4.043 4.043 8,804 -0.10(-2.50%)
Aug 26, 2002 4.057 4.178 4.052 4.147 13,206 +0.09(+2.19%)
Aug 23, 2002 4.080 4.089 4.058 4.058 17,058 -0.06(-1.52%)
Aug 22, 2002 4.115 4.121 4.098 4.121 11,005 -0.02(-0.55%)
Aug 21, 2002 4.071 4.177 4.071 4.143 18,709 +0.07(+1.79%)
Aug 20, 2002 4.067 4.143 4.067 4.071 55,028 -0.15(-3.61%)
Aug 16, 2002 4.188 4.234 4.142 4.223 17,608 -0.00(-0.04%)
Aug 15, 2002 4.220 4.225 4.165 4.225 9,905 +0.05(+1.26%)
Aug 14, 2002 4.134 4.184 4.074 4.172 31,916 +0.03(+0.70%)
Aug 13, 2002 4.198 4.214 4.139 4.143 26,413 -0.06(-1.51%)
Aug 12, 2002 4.207 4.207 4.207 4.207 1,650 -0.06(-1.49%)
Aug 07, 2002 4.261 4.271 4.234 4.271 12,656 +0.02(+0.53%)
Aug 06, 2002 4.261 4.271 4.245 4.248 10,455 +0.00(+0.00%)
Aug 05, 2002 4.252 4.260 4.248 4.248 5,315 -0.01(-0.26%)
Aug 02, 2002 4.245 4.261 4.198 4.259 25,863 +0.01(+0.26%)
Aug 01, 2002 4.131 4.248 4.098 4.248 44,022 +0.07(+1.63%)
Jul 31, 2002 4.089 4.180 4.076 4.180 18,709 +0.09(+2.22%)
Jul 30, 2002 4.027 4.089 4.000 4.089 11,555 +0.04(+1.01%)
Jul 29, 2002 3.953 4.052 3.953 4.048 42,921 +0.09(+2.20%)
Jul 26, 2002 3.929 3.961 3.907 3.961 7,703 +0.08(+1.96%)
Jul 25, 2002 3.890 4.002 3.884 3.884 31,916 -0.02(-0.58%)
Jul 24, 2002 4.089 4.089 3.886 3.907 108,955 -0.19(-4.66%)
Jul 23, 2002 4.266 4.266 4.098 4.098 43,472 -0.11(-2.63%)
Jul 22, 2002 4.181 4.237 4.175 4.209 22,561 +0.03(+0.70%)
Jul 19, 2002 4.317 4.344 4.180 4.180 133,718 -0.18(-4.17%)
Jul 17, 2002 4.357 4.361 4.329 4.361 51,726 -0.10(-2.24%)
Jul 12, 2002 4.475 4.475 4.398 4.461 14,857 +0.03(+0.60%)
Jul 11, 2002 4.460 4.470 4.410 4.435 23,111 -0.04(-0.94%)
Jul 10, 2002 4.520 4.520 4.398 4.477 77,039 -0.00(-0.10%)
Jul 09, 2002 4.420 4.481 4.420 4.481 46,223 -0.01(-0.14%)
Jul 08, 2002 4.492 4.492 4.488 4.488 85,293 -0.00(-0.10%)
Jul 05, 2002 4.488 4.552 4.477 4.492 46,773 +0.01(+0.28%)
Jul 04, 2002 4.398 4.491 4.371 4.480 52,826 +0.00(+0.00%)
Jul 03, 2002 4.398 4.491 4.371 4.480 52,826 +0.08(+1.88%)
Jul 02, 2002 4.180 4.397 4.171 4.397 134,818 +0.17(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.