Indicators

Bancfirst Corp (NQ: BANF )

91.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.37	80.53	78.52	78.84	200,908	-1.53(-1.91%)
Apr 28, 2022	81.88	82.32	79.89	80.37	158,266	-0.88(-1.08%)
Apr 27, 2022	81.61	81.97	80.69	81.25	173,820	-0.37(-0.45%)
Apr 26, 2022	81.57	82.30	81.47	81.61	176,876	-0.45(-0.55%)
Apr 25, 2022	81.35	82.33	79.90	82.07	143,852	+0.67(+0.82%)
Apr 22, 2022	82.45	82.89	81.40	81.40	146,129	-0.74(-0.90%)
Apr 21, 2022	83.17	83.61	81.87	82.15	119,965	-0.56(-0.68%)
Apr 20, 2022	82.50	83.73	82.06	82.70	120,016	+0.84(+1.02%)
Apr 19, 2022	80.57	82.05	80.57	81.87	104,816	+1.65(+2.06%)
Apr 18, 2022	79.53	80.75	79.53	80.22	121,700	+0.02(+0.02%)
Apr 14, 2022	80.41	81.01	79.62	80.20	117,505	-0.10(-0.12%)
Apr 13, 2022	79.41	80.58	79.18	80.29	135,893	+0.89(+1.12%)
Apr 12, 2022	78.98	80.43	78.98	79.41	121,715	+0.34(+0.43%)
Apr 11, 2022	79.08	81.13	78.78	79.07	115,795	+0.12(+0.15%)
Apr 08, 2022	79.43	79.90	78.85	78.95	103,606	-0.14(-0.17%)
Apr 07, 2022	80.36	80.36	78.94	79.09	157,948	-1.07(-1.34%)
Apr 06, 2022	79.95	80.53	79.58	80.16	146,901	+0.07(+0.08%)
Apr 05, 2022	80.62	80.92	79.99	80.09	129,562	-0.47(-0.59%)
Apr 04, 2022	80.60	80.87	79.04	80.56	112,911	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.