Indicators

Bancfirst Corp (NQ: BANF )

91.25 +0.03 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.06	72.19		71.97	96,764	-0.17(-0.24%)
Jan 28, 2022	72.00	72.18	70.34	72.15	104,404	+0.56(+0.78%)
Jan 27, 2022	73.12	74.09	71.10	71.59	100,871	-1.39(-1.91%)
Jan 26, 2022	73.31	73.84	71.78	72.98	102,727	+0.28(+0.38%)
Jan 25, 2022	72.99	73.22	71.15	72.70	100,028	-0.31(-0.42%)
Jan 24, 2022	72.49	73.43	71.57	73.01	249,463	+1.09(+1.51%)
Jan 21, 2022	69.97	72.74	69.97	71.92	172,123	-0.37(-0.52%)
Jan 20, 2022	73.12	74.24	72.15	72.30	210,006	-1.01(-1.38%)
Jan 19, 2022	74.87	75.39	72.80	73.31	128,440	-1.55(-2.07%)
Jan 18, 2022	74.57	75.38	74.23	74.85	110,609	+0.40(+0.54%)
Jan 14, 2022				74.45	0	+1.57(+2.15%)
Jan 13, 2022	71.22	73.13	71.06	72.88	50,181	+1.89(+2.66%)
Jan 12, 2022	71.30	71.88	68.82	70.99	126,577	-0.37(-0.52%)
Jan 11, 2022	71.33	71.80	70.24	71.37	75,250	+0.35(+0.49%)
Jan 10, 2022	71.33	71.54	70.47	71.02	122,184	-0.29(-0.40%)
Jan 07, 2022	70.86	71.92	70.86	71.31	132,707	+0.61(+0.87%)
Jan 06, 2022	69.62	70.84	69.50	70.70	137,276	+1.66(+2.41%)
Jan 05, 2022	69.93	70.18	68.96	69.03	75,522	-0.42(-0.61%)
Jan 04, 2022	69.30	70.56	69.27	69.46	150,442	+0.46(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.