Indicators

Stericycle (NQ: SRCL )

46.45 -0.09 (-0.18%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.48	68.02	65.34	65.48	362,900	-1.97(-2.92%)
Jan 28, 2021	66.73	68.19	66.69	67.45	460,460	+1.02(+1.54%)
Jan 27, 2021	66.18	67.20	65.05	66.43	676,172	-0.58(-0.87%)
Jan 26, 2021	69.24	69.29	66.85	67.01	352,442	-2.02(-2.93%)
Jan 25, 2021	68.97	69.71	68.35	69.03	342,840	+0.08(+0.11%)
Jan 22, 2021	68.35	69.14	68.18	68.95	230,100	+0.03(+0.05%)
Jan 21, 2021	67.74	69.14	67.63	68.92	416,259	+0.94(+1.38%)
Jan 20, 2021	66.44	68.23	66.16	67.98	331,520	+1.08(+1.61%)
Jan 19, 2021	68.63	69.06	66.73	66.90	447,176	-1.16(-1.70%)
Jan 15, 2021	68.56	69.03	67.43	68.06	338,400	-1.04(-1.51%)
Jan 14, 2021	70.23	70.23	68.27	69.10	363,147	-0.52(-0.75%)
Jan 13, 2021	69.46	70.37	68.65	69.62	708,933	-0.20(-0.29%)
Jan 12, 2021	69.39	70.27	69.37	69.82	310,245	+0.32(+0.46%)
Jan 11, 2021	69.73	70.74	69.04	69.50	382,626	-0.71(-1.01%)
Jan 08, 2021	71.98	72.51	69.78	70.21	324,500	-1.45(-2.02%)
Jan 07, 2021	73.05	73.58	71.33	71.66	379,320	-0.84(-1.16%)
Jan 06, 2021	69.07	72.91	68.97	72.50	493,831	+3.91(+5.70%)
Jan 05, 2021	67.25	69.00	67.25	68.59	471,092	+1.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.