Indicators

Stericycle (NQ: SRCL )

46.53 -0.22 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.86	55.11	53.53	54.83	704,000	-0.32(-0.58%)
May 28, 2020	54.80	55.57	53.61	55.15	844,105	+0.89(+1.64%)
May 27, 2020	54.55	55.19	53.25	54.26	445,224	+0.71(+1.33%)
May 26, 2020	53.10	54.04	52.47	53.55	733,791	+2.46(+4.82%)
May 22, 2020	51.26	51.88	49.85	51.09	486,400	-0.16(-0.31%)
May 21, 2020	52.12	52.50	51.10	51.25	628,117	-0.98(-1.88%)
May 20, 2020	51.93	52.52	51.63	52.23	625,304	+0.99(+1.93%)
May 19, 2020	51.78	52.41	51.13	51.24	613,947	-0.38(-0.74%)
May 18, 2020	49.54	52.10	48.99	51.62	709,248	+3.62(+7.54%)
May 15, 2020	47.37	48.78	46.78	48.00	448,600	-0.32(-0.66%)
May 14, 2020	46.46	48.41	45.40	48.32	777,004	+0.94(+1.98%)
May 13, 2020	49.98	50.95	46.64	47.38	607,797	-3.62(-7.10%)
May 12, 2020	51.83	52.52	50.92	51.00	576,207	-0.85(-1.64%)
May 11, 2020	51.54	52.35	50.53	51.85	655,219	-0.51(-0.97%)
May 08, 2020	51.23	52.62	50.50	52.36	548,000	+1.57(+3.09%)
May 07, 2020	47.35	51.21	46.20	50.79	1,190,728	+3.79(+8.06%)
May 06, 2020	47.96	48.69	46.48	47.00	489,729	-0.98(-2.04%)
May 05, 2020	46.94	48.90	46.91	47.98	542,167	+1.84(+3.99%)
May 04, 2020	45.66	46.59	45.35	46.14	583,069	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.