Indicators

Stericycle (NQ: SRCL )

46.94 +0.03 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.28	58.68	56.38	58.68	1,324,200	+0.27(+0.46%)
Sep 27, 2018	60.21	60.35	58.39	58.41	1,042,775	-1.93(-3.20%)
Sep 26, 2018	60.70	61.78	60.26	60.34	707,844	-0.35(-0.58%)
Sep 25, 2018	60.51	60.97	60.24	60.69	545,987	+0.14(+0.23%)
Sep 24, 2018	61.48	61.65	60.26	60.55	438,233	-0.94(-1.53%)
Sep 21, 2018	61.82	61.82	61.45	61.49	1,372,900	-0.23(-0.37%)
Sep 20, 2018	62.04	62.18	61.52	61.72	647,178	-0.25(-0.40%)
Sep 19, 2018	62.25	62.39	61.30	61.97	495,172	-0.39(-0.63%)
Sep 18, 2018	61.70	62.49	61.65	62.36	582,876	+0.67(+1.09%)
Sep 17, 2018	61.94	62.80	61.43	61.69	1,493,400	-0.18(-0.29%)
Sep 14, 2018	60.93	62.35	60.06	61.87	1,128,800	+0.95(+1.56%)
Sep 13, 2018	61.23	61.30	59.96	60.92	846,312	-0.30(-0.49%)
Sep 12, 2018	61.15	61.28	60.45	61.22	553,718	-0.04(-0.07%)
Sep 11, 2018	61.80	62.14	60.69	61.26	739,118	-0.66(-1.07%)
Sep 10, 2018	62.00	62.36	61.75	61.92	442,884	+0.10(+0.16%)
Sep 07, 2018	61.86	62.24	61.43	61.82	351,900	-0.13(-0.21%)
Sep 06, 2018	61.91	62.66	61.38	61.95	336,472	+0.08(+0.13%)
Sep 05, 2018	62.12	62.62	61.54	61.87	360,835	-0.27(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.