Indicators

Stericycle (NQ: SRCL )

45.53 -1.00 (-2.15%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.08	19.31	19.05	19.25	338,986	+0.14(+0.72%)
Jan 30, 2007	19.00	19.18	18.95	19.11	210,412	+0.06(+0.33%)
Jan 29, 2007	18.79	19.30	18.79	19.05	469,654	+0.27(+1.41%)
Jan 26, 2007	18.62	18.85	18.61	18.79	559,248	+0.16(+0.83%)
Jan 25, 2007	18.71	18.73	18.55	18.63	448,310	-0.11(-0.59%)
Jan 24, 2007	18.75	18.92	18.71	18.74	197,446	+0.01(+0.04%)
Jan 23, 2007	18.53	18.80	18.53	18.73	322,884	+0.16(+0.88%)
Jan 22, 2007	18.68	18.73	18.50	18.57	327,810	-0.07(-0.35%)
Jan 19, 2007	18.62	18.67	18.51	18.64	195,166	-0.00(-0.03%)
Jan 18, 2007	18.92	18.92	18.56	18.64	362,844	-0.25(-1.31%)
Jan 17, 2007	18.86	19.06	18.80	18.89	796,386	+0.03(+0.17%)
Jan 16, 2007	18.96	18.99	18.79	18.86	425,244	-0.06(-0.30%)
Jan 12, 2007	18.93	18.94	18.82	18.91	292,278	-0.01(-0.08%)
Jan 11, 2007	18.94	19.05	18.84	18.93	424,426	+0.05(+0.25%)
Jan 10, 2007	18.81	18.94	18.65	18.88	571,008	+0.38(+2.03%)
Jan 09, 2007	18.48	18.55	18.28	18.50	1,111,996	+0.21(+1.15%)
Jan 08, 2007	18.39	18.46	18.26	18.30	604,138	-0.16(-0.88%)
Jan 05, 2007	18.64	18.66	18.42	18.46	461,710	-0.27(-1.42%)
Jan 04, 2007	18.91	19.05	18.68	18.72	592,160	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.