Indicators

Stericycle (NQ: SRCL )

46.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.62	15.10	14.60	14.94	406,574	+0.27(+1.84%)
Jan 30, 2006	14.72	14.76	14.63	14.67	365,886	+0.01(+0.05%)
Jan 27, 2006	14.53	14.72	14.54	14.66	628,348	+0.14(+0.95%)
Jan 26, 2006	14.55	14.65	14.51	14.53	635,552	-0.05(-0.34%)
Jan 25, 2006	14.55	14.61	14.52	14.58	705,626	-0.00(-0.02%)
Jan 24, 2006	14.47	14.61	14.39	14.58	504,704	+0.18(+1.27%)
Jan 23, 2006	14.44	14.51	14.33	14.40	253,466	-0.03(-0.23%)
Jan 20, 2006	14.47	14.49	14.29	14.43	376,392	-0.02(-0.16%)
Jan 19, 2006	14.45	14.48	14.37	14.45	252,004	+0.10(+0.71%)
Jan 18, 2006	14.30	14.43	14.26	14.35	279,376	-0.02(-0.12%)
Jan 17, 2006	14.34	14.42	14.31	14.37	280,962	-0.06(-0.40%)
Jan 13, 2006	14.38	14.50	14.37	14.43	234,648	+0.11(+0.73%)
Jan 12, 2006	14.47	14.50	14.16	14.32	612,000	-0.15(-1.04%)
Jan 11, 2006	14.60	14.66	14.47	14.47	519,502	-0.13(-0.89%)
Jan 10, 2006	14.62	14.67	14.54	14.60	478,116	-0.11(-0.76%)
Jan 09, 2006	14.69	14.90	14.53	14.71	429,648	+0.04(+0.29%)
Jan 06, 2006	14.59	14.74	14.51	14.67	308,546	+0.15(+1.02%)
Jan 05, 2006	14.55	14.68	14.47	14.52	563,272	-0.08(-0.58%)
Jan 04, 2006	14.59	14.68	14.53	14.61	863,824	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.