Indicators

Stericycle (NQ: SRCL )

45.91 -0.62 (-1.33%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.31	45.59	44.28	44.71	490,874	-0.52(-1.15%)
Sep 28, 2023	46.43	46.43	44.70	45.23	823,598	-1.27(-2.73%)
Sep 27, 2023	45.55	47.20	45.55	46.50	1,033,014	+1.47(+3.26%)
Sep 26, 2023	45.31	46.43	44.62	45.03	1,767,971	-0.89(-1.94%)
Sep 25, 2023	44.44	46.35	45.37	45.92	1,023,867	+1.21(+2.71%)
Sep 22, 2023	44.88	45.24	44.59	44.71	329,103	-0.22(-0.49%)
Sep 21, 2023	45.51	45.94	44.67	44.93	1,061,181	-0.69(-1.51%)
Sep 20, 2023	45.56	46.80	45.46	45.62	372,604	+0.34(+0.75%)
Sep 19, 2023	45.14	45.59	44.65	45.28	1,106,681	+0.24(+0.53%)
Sep 18, 2023	44.84	45.53	44.38	45.04	296,232	+0.31(+0.69%)
Sep 15, 2023	45.11	45.60	44.60	44.73	867,706	-0.55(-1.21%)
Sep 14, 2023	46.33	46.44	45.13	45.28	380,954	-0.84(-1.82%)
Sep 13, 2023	44.91	46.18	44.66	46.12	710,478	+1.22(+2.72%)
Sep 12, 2023	44.56	45.11	43.75	44.90	336,025	+0.41(+0.92%)
Sep 11, 2023	44.49	44.71	44.27	44.49	436,296	+0.09(+0.20%)
Sep 08, 2023	44.03	44.61	43.50	44.40	378,208	+0.42(+0.95%)
Sep 07, 2023	45.05	45.05	43.75	43.98	635,050	-1.12(-2.48%)
Sep 06, 2023	44.44	45.17	44.15	45.10	513,642	+0.81(+1.83%)
Sep 05, 2023	44.27	44.35	43.05	44.29	599,459	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.