Indicators

Stericycle (NQ: SRCL )

45.39 -1.14 (-2.45%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	134.85	135.65	134.05	134.97	370,072	-0.03(-0.02%)
Feb 26, 2015	135.31	135.33	134.34	135.00	283,171	-0.40(-0.30%)
Feb 25, 2015	134.77	135.69	134.34	135.40	275,104	+0.83(+0.62%)
Feb 24, 2015	134.25	135.09	134.04	134.57	293,569	-0.29(-0.22%)
Feb 23, 2015	134.74	136.00	134.23	134.86	345,659	+0.25(+0.19%)
Feb 20, 2015	133.87	134.62	132.85	134.61	595,841	+0.52(+0.39%)
Feb 19, 2015	134.79	135.23	133.02	134.09	503,892	-0.56(-0.42%)
Feb 18, 2015	131.67	135.34	131.02	134.65	521,072	+2.74(+2.08%)
Feb 17, 2015	131.04	133.32	130.72	131.91	566,149	+0.84(+0.64%)
Feb 13, 2015	132.39	131.07	131.07	131.07	494,400	-0.74(-0.56%)
Feb 12, 2015	131.97	132.32	131.47	131.81	447,974	+0.22(+0.16%)
Feb 11, 2015	131.54	131.92	130.48	131.59	389,538	+0.12(+0.09%)
Feb 10, 2015	130.90	131.88	130.63	131.47	461,475	+0.64(+0.49%)
Feb 09, 2015	129.67	131.97	129.67	130.83	541,081	+0.64(+0.49%)
Feb 06, 2015	134.88	134.88	129.58	130.19	812,065	-4.78(-3.54%)
Feb 05, 2015	133.14	135.16	129.76	134.97	484,041	+1.63(+1.22%)
Feb 04, 2015	133.31	134.48	132.87	133.34	478,672	-0.15(-0.11%)
Feb 03, 2015	132.65	133.61	132.05	133.49	539,340	+1.51(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.