Indicators

Stericycle (NQ: SRCL )

45.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	113.20	114.48	112.44	114.00	578,663	+1.02(+0.90%)
Feb 27, 2014	113.75	113.83	112.48	112.98	509,625	-0.48(-0.42%)
Feb 26, 2014	114.55	115.05	113.23	113.46	456,459	-1.03(-0.90%)
Feb 25, 2014	115.26	115.74	114.34	114.49	328,020	-0.73(-0.63%)
Feb 24, 2014	115.31	116.12	114.65	115.22	447,177	+0.57(+0.50%)
Feb 21, 2014	116.27	116.82	114.64	114.65	414,646	-1.34(-1.16%)
Feb 20, 2014	115.68	116.42	115.18	115.99	320,560	+0.49(+0.42%)
Feb 19, 2014	115.77	116.24	115.18	115.50	313,878	-0.86(-0.74%)
Feb 18, 2014	116.87	117.00	116.02	116.36	331,395	-0.51(-0.44%)
Feb 14, 2014	115.13	116.87	116.87	116.87	350,500	+1.12(+0.97%)
Feb 13, 2014	115.47	116.50	115.08	115.75	712,110	+0.04(+0.03%)
Feb 12, 2014	116.02	116.39	115.57	115.71	459,141	+0.02(+0.02%)
Feb 11, 2014	115.62	117.00	115.31	115.69	594,811	-0.36(-0.31%)
Feb 10, 2014	115.92	116.16	115.14	116.05	559,769	-0.28(-0.24%)
Feb 07, 2014	115.00	116.82	115.00	116.33	475,113	+1.57(+1.37%)
Feb 06, 2014	113.28	115.54	111.75	114.76	1,140,708	-1.72(-1.48%)
Feb 05, 2014	115.57	117.20	115.01	116.48	521,468	+0.03(+0.03%)
Feb 04, 2014	116.07	116.77	115.50	116.45	457,090	+0.55(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.