Indicators

Stericycle (NQ: SRCL )

46.94 +0.03 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	53.69	54.02	52.90	52.91	691,530	-0.51(-0.95%)
Jan 28, 2010	54.06	54.06	52.97	53.42	543,451	-0.35(-0.65%)
Jan 27, 2010	53.92	54.14	53.13	53.77	484,364	-0.04(-0.07%)
Jan 26, 2010	54.26	54.65	53.69	53.81	352,937	-0.46(-0.85%)
Jan 25, 2010	54.93	54.93	54.13	54.27	537,680	-0.53(-0.97%)
Jan 22, 2010	54.99	55.40	54.70	54.80	608,394	-0.21(-0.38%)
Jan 21, 2010	55.84	56.03	54.75	55.01	612,659	-0.18(-0.33%)
Jan 20, 2010	55.85	55.85	54.65	55.19	407,889	-0.93(-1.66%)
Jan 19, 2010	54.88	56.19	54.88	56.12	565,264	+1.31(+2.39%)
Jan 15, 2010	54.98	54.81	54.81	54.81	652,100	-0.71(-1.28%)
Jan 14, 2010	55.41	55.87	55.41	55.52	243,690	-0.26(-0.47%)
Jan 13, 2010	55.07	55.83	54.55	55.78	361,463	+0.91(+1.66%)
Jan 12, 2010	55.26	55.26	54.73	54.87	370,447	-0.48(-0.87%)
Jan 11, 2010	55.25	55.59	54.70	55.35	445,561	+0.01(+0.02%)
Jan 08, 2010	54.84	55.50	54.30	55.34	542,439	+0.62(+1.13%)
Jan 07, 2010	54.35	54.75	54.30	54.72	357,048	+0.09(+0.16%)
Jan 06, 2010	54.42	54.92	54.38	54.63	649,555	-0.04(-0.07%)
Jan 05, 2010	54.98	55.05	54.20	54.67	647,514	-0.49(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.