Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	96.71	97.10	81.99	90.27	11,315,962	-15.66(-14.78%)
Jul 28, 2016	106.45	106.81	105.36	105.93	1,102,803	-0.55(-0.52%)
Jul 27, 2016	107.40	107.74	106.09	106.48	801,296	-0.60(-0.56%)
Jul 26, 2016	106.28	107.30	106.23	107.08	557,344	+0.67(+0.63%)
Jul 25, 2016	107.36	107.56	106.11	106.41	970,589	-0.84(-0.78%)
Jul 22, 2016	106.57	107.39	106.04	107.25	763,962	+0.98(+0.92%)
Jul 21, 2016	106.05	106.42	105.86	106.27	507,688	-0.25(-0.23%)
Jul 20, 2016	106.50	106.98	106.16	106.52	638,473	+0.15(+0.14%)
Jul 19, 2016	105.78	106.53	105.06	106.37	913,165	+0.51(+0.48%)
Jul 18, 2016	105.91	106.32	105.46	105.86	524,866	-0.05(-0.05%)
Jul 15, 2016	106.52	106.52	105.49	105.91	691,418	-0.28(-0.26%)
Jul 14, 2016	105.82	106.32	105.53	106.19	474,623	+1.29(+1.23%)
Jul 13, 2016	105.66	105.68	104.76	104.90	321,410	-0.31(-0.29%)
Jul 12, 2016	104.69	105.60	103.72	105.21	576,574	+0.79(+0.76%)
Jul 11, 2016	105.00	105.15	104.28	104.42	656,334	-0.28(-0.27%)
Jul 08, 2016	102.56	104.78	102.06	104.70	477,291	+2.64(+2.59%)
Jul 07, 2016	102.79	103.63	101.71	102.06	484,251	-0.49(-0.48%)
Jul 05, 2016	104.11	104.41	101.73	102.55	657,043	-1.78(-1.71%)
Jul 01, 2016	104.12	104.33	104.33	104.33	834,600	+0.21(+0.20%)
Jun 30, 2016	102.45	104.12	101.47	104.12	740,938	+2.14(+2.10%)
Jun 29, 2016	100.52	102.10	100.03	101.98	902,547	+2.03(+2.03%)
Jun 28, 2016	99.43	99.99	98.92	99.95	654,812	+0.78(+0.79%)
Jun 27, 2016	100.00	100.38	98.54	99.17	982,575	-1.55(-1.54%)
Jun 24, 2016	99.49	101.81	99.24	100.72	1,188,709	-2.66(-2.57%)
Jun 23, 2016	102.52	103.43	102.09	103.38	481,444	+1.50(+1.47%)
Jun 22, 2016	101.76	102.26	101.51	101.88	457,483	+0.47(+0.46%)
Jun 21, 2016	101.91	102.44	101.25	101.41	624,950	-0.56(-0.55%)
Jun 20, 2016	102.47	103.00	101.60	101.97	679,157	+0.49(+0.48%)
Jun 17, 2016	103.00	103.03	100.94	101.48	1,894,415	-1.41(-1.37%)
Jun 16, 2016	100.78	102.97	100.62	102.89	1,532,106	+1.68(+1.66%)
Jun 15, 2016	100.90	101.94	100.52	101.21	1,251,720	+0.64(+0.64%)
Jun 14, 2016	100.51	100.67	99.76	100.57	727,758	+0.20(+0.20%)
Jun 13, 2016	99.64	100.71	99.63	100.37	1,061,912	+0.29(+0.29%)
Jun 10, 2016	100.16	100.61	99.66	100.08	1,169,296	-0.78(-0.77%)
Jun 09, 2016	101.65	101.97	100.53	100.86	835,403	-1.28(-1.25%)
Jun 08, 2016	101.69	102.42	101.34	102.14	961,353	+0.14(+0.14%)
Jun 07, 2016	99.52	102.04	99.41	102.00	2,014,118	+2.64(+2.66%)
Jun 06, 2016	99.03	99.45	98.46	99.36	760,772	+0.81(+0.82%)
Jun 03, 2016	98.61	98.70	97.87	98.55	1,211,060	-0.18(-0.18%)
Jun 02, 2016	98.16	98.99	98.16	98.73	834,385	+0.17(+0.17%)
Jun 01, 2016	98.07	98.66	97.62	98.56	1,015,177	+0.57(+0.58%)
May 31, 2016	97.41	98.38	96.83	97.99	3,244,338	+0.42(+0.43%)
May 27, 2016	98.72	97.57	97.57	97.57	912,300	-0.77(-0.78%)
May 26, 2016	95.88	98.92	95.88	98.34	982,108	+0.87(+0.89%)
May 25, 2016	98.48	99.37	97.08	97.47	1,519,272	-0.51(-0.52%)
May 24, 2016	96.74	98.48	96.31	97.98	1,475,364	+1.87(+1.95%)
May 23, 2016	96.24	97.24	95.89	96.11	1,046,952	-0.30(-0.31%)
May 20, 2016	98.20	98.58	96.06	96.41	1,529,177	-0.89(-0.91%)
May 19, 2016	97.99	98.71	96.63	97.30	1,228,083	-1.07(-1.09%)
May 18, 2016	97.12	99.53	96.80	98.37	2,284,911	+0.70(+0.72%)
May 17, 2016	95.71	99.59	95.51	97.67	2,668,397	+2.20(+2.30%)
May 16, 2016	94.11	95.83	93.68	95.47	2,261,377	+1.77(+1.89%)
May 13, 2016	93.02	94.54	93.00	93.70	1,882,198	+0.43(+0.46%)
May 12, 2016	95.17	95.54	93.12	93.27	1,832,068	-1.24(-1.31%)
May 11, 2016	95.85	96.04	94.38	94.51	1,245,567	-1.53(-1.59%)
May 10, 2016	96.26	96.88	95.32	96.04	1,138,014	+0.03(+0.03%)
May 09, 2016	95.42	96.91	94.96	96.01	890,675	+0.85(+0.89%)
May 06, 2016	94.62	95.44	94.49	95.16	1,421,727	+0.06(+0.06%)
May 05, 2016	97.71	98.24	94.80	95.10	1,838,998	-2.49(-2.55%)
May 04, 2016	94.29	97.88	94.13	97.59	3,603,786	+3.04(+3.22%)
May 03, 2016	95.04	95.75	94.04	94.55	2,784,183	-1.19(-1.24%)
May 02, 2016	96.16	96.21	94.28	95.74	3,332,312	+0.18(+0.19%)
Apr 29, 2016	99.94	99.94	91.05	95.56	8,670,339	-26.18(-21.50%)
Apr 28, 2016	121.58	124.32	121.47	121.74	1,251,050	-1.25(-1.02%)
Apr 27, 2016	122.41	123.70	122.09	122.99	1,443,059	+0.39(+0.32%)
Apr 26, 2016	123.30	123.69	121.72	122.60	1,158,077	-0.20(-0.16%)
Apr 25, 2016	123.85	124.57	122.65	122.80	767,155	-1.18(-0.95%)
Apr 22, 2016	123.78	125.04	122.99	123.98	947,805	+0.27(+0.22%)
Apr 21, 2016	125.27	125.98	123.61	123.71	427,287	-1.73(-1.38%)
Apr 20, 2016	125.50	126.17	125.08	125.44	659,990	+0.07(+0.06%)
Apr 19, 2016	125.91	126.50	125.11	125.37	660,563	-0.48(-0.38%)
Apr 18, 2016	125.62	125.96	124.99	125.85	1,701,020	+0.43(+0.34%)
Apr 15, 2016	125.61	125.84	125.10	125.42	717,881	+0.05(+0.04%)
Apr 14, 2016	126.18	126.97	125.18	125.37	583,772	-0.97(-0.77%)
Apr 13, 2016	126.06	126.56	125.48	126.34	700,714	+0.81(+0.65%)
Apr 12, 2016	126.11	126.69	125.26	125.53	1,050,866	-0.57(-0.45%)
Apr 11, 2016	128.58	128.75	126.09	126.10	737,815	-2.10(-1.64%)
Apr 08, 2016	127.69	128.94	127.47	128.20	742,032	+0.96(+0.75%)
Apr 07, 2016	126.36	127.29	125.75	127.24	747,258	-0.01(-0.01%)
Apr 06, 2016	126.40	127.29	125.95	127.25	743,932	+0.45(+0.35%)
Apr 05, 2016	126.84	126.94	125.98	126.80	1,100,737	-0.68(-0.53%)
Apr 04, 2016	127.33	128.21	126.82	127.48	818,511	-0.15(-0.12%)
Apr 01, 2016	125.90	127.74	125.59	127.63	882,290	+1.44(+1.14%)
Mar 31, 2016	125.54	126.30	125.16	126.19	1,052,702	+0.51(+0.41%)
Mar 30, 2016	126.00	126.53	124.73	125.68	987,984	+0.35(+0.28%)
Mar 29, 2016	123.83	125.47	123.69	125.33	431,793	+0.99(+0.80%)
Mar 28, 2016	124.11	124.46	123.70	124.34	612,503	+0.23(+0.19%)
Mar 24, 2016	123.57	124.11	124.11	124.11	761,800	+0.30(+0.24%)
Mar 23, 2016	123.70	123.99	123.05	123.81	960,600	+0.19(+0.15%)
Mar 22, 2016	123.34	123.84	122.85	123.62	717,767	+0.62(+0.50%)
Mar 21, 2016	121.89	123.41	121.63	123.00	733,376	+0.90(+0.74%)
Mar 18, 2016	121.14	122.66	119.99	122.10	1,817,917	+1.41(+1.17%)
Mar 17, 2016	118.76	121.24	118.34	120.69	1,233,148	+1.81(+1.52%)
Mar 16, 2016	117.44	119.29	117.38	118.88	757,800	+0.42(+0.35%)
Mar 15, 2016	114.92	119.23	114.81	118.46	1,200,115	+2.51(+2.16%)
Mar 14, 2016	115.96	116.46	115.24	115.95	653,221	-0.06(-0.05%)
Mar 11, 2016	114.74	116.01	112.89	116.01	1,464,799	+2.49(+2.19%)
Mar 10, 2016	112.54	114.47	112.40	113.52	1,431,569	-0.57(-0.50%)
Mar 09, 2016	113.96	114.68	113.82	114.09	759,035	+0.37(+0.33%)
Mar 08, 2016	114.04	114.93	113.21	113.72	571,422	-0.99(-0.86%)
Mar 07, 2016	114.18	114.99	113.42	114.71	852,575	-0.16(-0.14%)
Mar 04, 2016	116.05	116.05	114.40	114.87	568,400	-0.68(-0.59%)
Mar 03, 2016	114.61	115.65	114.30	115.55	716,618	+0.90(+0.78%)
Mar 02, 2016	117.12	117.12	113.43	114.65	1,566,244	-3.30(-2.80%)
Mar 01, 2016	114.59	117.99	114.34	117.95	961,026	+4.02(+3.53%)
Feb 29, 2016	115.36	116.62	113.93	113.93	581,200	-1.61(-1.39%)
Feb 26, 2016	114.77	116.42	113.79	115.54	1,038,561	+1.02(+0.89%)
Feb 25, 2016	113.61	115.19	112.19	114.52	740,340	+1.38(+1.22%)
Feb 24, 2016	111.22	113.34	110.01	113.14	923,233	+0.84(+0.75%)
Feb 23, 2016	110.81	113.79	110.74	112.30	876,781	+1.06(+0.95%)
Feb 22, 2016	110.65	111.66	110.24	111.24	742,203	+1.58(+1.44%)
Feb 19, 2016	111.30	111.65	109.30	109.66	898,932	-1.88(-1.69%)
Feb 18, 2016	110.83	113.00	110.50	111.54	845,025	+0.13(+0.12%)
Feb 17, 2016	109.92	111.53	109.26	111.41	871,619	+1.94(+1.77%)
Feb 16, 2016	109.44	109.89	108.17	109.47	755,968	+2.55(+2.38%)
Feb 12, 2016	107.84	106.92	106.92	106.92	1,138,500	+0.87(+0.82%)
Feb 11, 2016	106.16	107.97	105.38	106.05	881,112	-1.86(-1.72%)
Feb 10, 2016	106.80	108.39	106.58	107.91	945,923	+1.88(+1.77%)
Feb 09, 2016	105.11	107.36	104.91	106.03	903,292	+0.04(+0.04%)
Feb 08, 2016	109.64	110.09	105.16	105.99	1,288,756	-5.13(-4.62%)
Feb 05, 2016	111.69	114.69	108.75	111.12	2,597,870	-4.82(-4.16%)
Feb 04, 2016	117.42	118.48	115.79	115.94	1,862,062	-1.26(-1.08%)
Feb 03, 2016	118.14	118.56	115.01	117.20	1,366,943	-1.12(-0.95%)
Feb 02, 2016	119.51	120.57	117.81	118.32	709,727	-2.33(-1.93%)
Feb 01, 2016	119.29	121.11	118.69	120.65	585,898	+0.30(+0.25%)
Jan 29, 2016	117.19	120.45	117.00	120.35	794,351	+3.42(+2.92%)
Jan 28, 2016	118.01	118.84	116.52	116.93	727,975	-0.94(-0.80%)
Jan 27, 2016	118.17	119.83	117.16	117.87	574,052	-0.30(-0.25%)
Jan 26, 2016	116.93	118.41	116.93	118.17	290,809	+1.26(+1.08%)
Jan 25, 2016	117.81	117.90	116.67	116.91	562,751	-1.04(-0.88%)
Jan 22, 2016	115.95	118.31	115.49	117.95	396,202	+2.96(+2.57%)
Jan 21, 2016	115.78	116.44	114.04	114.99	508,147	-0.13(-0.11%)
Jan 20, 2016	114.16	115.73	111.27	115.12	814,671	-0.70(-0.60%)
Jan 19, 2016	116.48	118.29	115.47	115.82	518,173	+0.66(+0.57%)
Jan 15, 2016	113.55	115.16	115.16	115.16	958,200	-1.25(-1.07%)
Jan 14, 2016	117.00	117.00	114.55	116.41	826,784	+0.10(+0.09%)
Jan 13, 2016	121.01	121.32	116.04	116.31	784,997	-4.71(-3.89%)
Jan 12, 2016	119.52	121.44	118.35	121.02	656,490	+1.60(+1.34%)
Jan 11, 2016	118.66	119.85	118.20	119.42	717,766	+1.18(+1.00%)
Jan 08, 2016	120.00	120.30	118.05	118.24	648,240	-1.27(-1.06%)
Jan 07, 2016	118.22	120.19	118.01	119.51	863,213	-0.50(-0.42%)
Jan 06, 2016	118.94	120.58	118.13	120.01	738,461	-0.52(-0.43%)
Jan 05, 2016	118.43	120.97	117.90	120.53	632,414	+2.66(+2.26%)
Jan 04, 2016	119.21	119.44	116.90	117.87	847,370	-2.73(-2.26%)
Dec 31, 2015	121.78	120.60	120.60	120.60	333,900	-1.18(-0.97%)
Dec 30, 2015	122.73	123.85	121.76	121.78	286,821	-1.37(-1.11%)
Dec 29, 2015	122.02	123.62	121.73	123.15	393,604	+1.51(+1.24%)
Dec 28, 2015	120.30	121.94	120.01	121.64	456,395	+0.65(+0.54%)
Dec 24, 2015	121.62	120.99	120.99	120.99	159,600	-0.19(-0.16%)
Dec 23, 2015	120.21	121.34	119.73	121.18	407,780	+1.52(+1.27%)
Dec 22, 2015	118.42	120.10	118.13	119.66	601,861	+1.37(+1.16%)
Dec 21, 2015	117.84	118.34	117.06	118.29	584,511	+1.54(+1.32%)
Dec 18, 2015	118.01	118.08	115.77	116.75	1,219,008	-1.91(-1.61%)
Dec 17, 2015	119.16	119.85	118.49	118.66	791,721	+0.05(+0.04%)
Dec 16, 2015	119.75	119.75	116.92	118.61	707,364	+0.08(+0.07%)
Dec 15, 2015	118.41	119.56	117.30	118.53	1,123,858	+1.44(+1.23%)
Dec 14, 2015	117.34	118.15	115.78	117.09	1,137,816	+0.89(+0.77%)
Dec 11, 2015	115.81	116.54	115.32	116.20	1,482,929	-1.38(-1.17%)
Dec 10, 2015	116.47	118.00	115.75	117.58	1,259,805	+1.03(+0.88%)
Dec 09, 2015	114.98	116.76	114.87	116.55	939,920	+0.59(+0.51%)
Dec 08, 2015	114.74	116.18	114.50	115.96	901,051	-0.03(-0.03%)
Dec 07, 2015	115.64	116.43	115.28	115.99	1,028,440	-0.65(-0.56%)
Dec 04, 2015	113.60	117.19	112.95	116.64	1,590,242	+3.00(+2.64%)
Dec 03, 2015	118.07	118.65	113.26	113.64	1,675,889	-5.13(-4.32%)
Dec 02, 2015	120.13	120.57	118.57	118.77	1,165,305	-1.86(-1.54%)
Dec 01, 2015	120.99	122.28	119.99	120.63	1,121,836	-0.09(-0.07%)
Nov 30, 2015	120.62	121.03	120.00	120.72	3,196,972	+0.03(+0.02%)
Nov 27, 2015	121.53	122.07	119.91	120.69	701,186	-1.72(-1.41%)
Nov 25, 2015	123.64	122.41	122.41	122.41	532,500	-1.19(-0.96%)
Nov 24, 2015	123.24	123.74	121.86	123.60	837,899	+0.30(+0.24%)
Nov 23, 2015	121.89	124.14	121.53	123.30	874,086	+1.39(+1.14%)
Nov 20, 2015	121.09	122.24	119.89	121.91	2,236,298	+1.09(+0.90%)
Nov 19, 2015	122.50	122.82	120.52	120.82	1,095,050	-1.39(-1.14%)
Nov 18, 2015	122.37	122.99	121.74	122.21	1,042,371	-0.10(-0.08%)
Nov 17, 2015	122.79	123.12	122.00	122.31	727,160	-0.50(-0.41%)
Nov 16, 2015	122.85	123.01	122.00	122.81	585,273	+0.04(+0.03%)
Nov 13, 2015	122.86	124.10	121.61	122.77	605,512	-0.22(-0.18%)
Nov 12, 2015	123.15	123.90	122.78	122.99	643,032	-0.98(-0.79%)
Nov 11, 2015	124.67	125.43	123.89	123.97	527,120	-0.56(-0.45%)
Nov 10, 2015	124.04	125.10	123.26	124.53	642,967	+0.59(+0.48%)
Nov 09, 2015	125.46	126.65	123.09	123.94	571,782	-1.94(-1.54%)
Nov 06, 2015	123.57	125.95	123.25	125.88	825,160	+1.79(+1.44%)
Nov 05, 2015	123.92	125.48	123.92	124.09	918,091	+0.17(+0.14%)
Nov 04, 2015	125.38	125.38	123.28	123.92	917,146	-1.08(-0.86%)
Nov 03, 2015	124.17	125.92	123.31	125.00	920,289	+0.68(+0.55%)
Nov 02, 2015	121.12	124.64	121.11	124.32	1,240,298	+2.95(+2.43%)
Oct 30, 2015	122.38	123.98	121.23	121.37	993,267	-1.08(-0.88%)
Oct 29, 2015	121.44	123.57	120.54	122.45	981,813	+0.95(+0.78%)
Oct 28, 2015	122.24	122.52	120.00	121.50	1,182,561	-0.42(-0.34%)
Oct 27, 2015	122.05	123.43	121.08	121.92	1,575,943	-1.17(-0.95%)
Oct 26, 2015	120.11	125.18	118.65	123.09	3,402,346	+2.78(+2.31%)
Oct 23, 2015	124.56	125.00	110.56	120.31	8,070,202	-28.73(-19.28%)
Oct 22, 2015	149.23	149.95	148.68	149.04	890,483	+0.13(+0.09%)
Oct 21, 2015	150.65	150.96	148.75	148.91	717,239	-1.02(-0.68%)
Oct 20, 2015	150.91	151.57	149.46	149.93	425,127	-0.91(-0.60%)
Oct 19, 2015	148.67	150.99	148.50	150.84	813,001	+1.36(+0.91%)
Oct 16, 2015	148.74	151.02	148.54	149.48	829,487	+0.96(+0.65%)
Oct 15, 2015	148.16	148.88	146.93	148.52	553,087	+1.01(+0.68%)
Oct 14, 2015	149.61	149.89	147.34	147.51	288,841	-1.77(-1.19%)
Oct 13, 2015	149.54	149.95	148.01	149.28	490,942	-0.34(-0.23%)
Oct 12, 2015	147.90	150.07	146.96	149.62	399,737	+0.99(+0.67%)
Oct 09, 2015	147.15	148.87	146.68	148.63	407,931	+1.80(+1.23%)
Oct 08, 2015	144.67	146.98	144.06	146.83	748,959	+2.13(+1.47%)
Oct 07, 2015	144.11	144.78	143.34	144.70	765,137	+1.42(+0.99%)
Oct 06, 2015	144.81	144.90	142.72	143.28	684,611	-0.85(-0.59%)
Oct 05, 2015	142.40	144.25	141.97	144.13	521,099	+2.26(+1.59%)
Oct 02, 2015	139.05	141.93	138.50	141.87	793,332	+1.39(+0.99%)
Oct 01, 2015	140.08	141.39	138.77	140.48	930,871	+1.17(+0.84%)
Sep 30, 2015	138.63	139.48	137.05	139.31	901,452	+1.10(+0.80%)
Sep 29, 2015	138.19	138.62	137.17	138.21	703,955	-0.05(-0.04%)
Sep 28, 2015	139.69	139.99	137.82	138.26	711,290	-1.79(-1.28%)
Sep 25, 2015	139.43	141.56	139.43	140.05	694,005	+1.16(+0.84%)
Sep 24, 2015	138.05	139.21	137.65	138.89	510,073	+0.39(+0.28%)
Sep 23, 2015	137.83	138.98	137.57	138.50	456,118	+0.21(+0.15%)
Sep 22, 2015	137.51	138.60	136.91	138.29	645,427	-0.78(-0.56%)
Sep 21, 2015	137.56	139.14	137.11	139.07	580,977	+2.02(+1.47%)
Sep 18, 2015	136.50	138.56	136.31	137.05	723,994	-1.13(-0.82%)
Sep 17, 2015	137.71	140.00	136.88	138.18	1,019,877	+1.03(+0.75%)
Sep 16, 2015	137.72	138.38	136.52	137.15	1,151,415	-1.19(-0.86%)
Sep 15, 2015	137.52	138.58	137.00	138.34	695,103	+1.28(+0.93%)
Sep 14, 2015	140.19	140.19	136.74	137.06	706,967	-2.96(-2.11%)
Sep 11, 2015	138.95	140.20	138.22	140.02	689,561	+1.51(+1.09%)
Sep 10, 2015	135.41	139.85	135.21	138.51	3,312,330	+2.26(+1.66%)
Sep 09, 2015	145.63	146.16	136.08	136.25	3,099,862	-9.36(-6.43%)
Sep 08, 2015	144.60	145.70	143.70	145.61	584,508	+4.05(+2.86%)
Sep 04, 2015	140.98	141.56	141.56	141.56	434,300	-0.54(-0.38%)
Sep 03, 2015	141.42	143.28	141.33	142.10	473,183	+0.88(+0.62%)
Sep 02, 2015	140.59	141.25	139.02	141.22	575,521	+2.15(+1.55%)
Sep 01, 2015	139.28	140.95	138.57	139.07	904,728	-2.07(-1.47%)
Aug 31, 2015	141.35	141.85	140.82	141.14	491,192	-0.86(-0.61%)
Aug 28, 2015	141.70	142.41	140.56	142.00	476,684	+0.16(+0.11%)
Aug 27, 2015	140.15	141.91	139.37	141.84	618,075	+2.59(+1.86%)
Aug 26, 2015	139.05	140.19	136.00	139.25	787,086	+3.57(+2.63%)
Aug 25, 2015	140.10	140.47	135.67	135.68	908,693	-2.35(-1.70%)
Aug 24, 2015	139.35	141.85	136.89	138.03	1,153,378	-5.40(-3.76%)
Aug 21, 2015	145.66	146.51	143.42	143.43	986,985	-3.19(-2.18%)
Aug 20, 2015	147.51	147.77	146.62	146.62	796,716	-1.64(-1.11%)
Aug 19, 2015	147.54	148.87	147.38	148.26	867,162	+0.01(+0.01%)
Aug 18, 2015	146.80	148.37	146.77	148.25	532,625	+1.63(+1.11%)
Aug 17, 2015	145.50	146.67	144.15	146.62	338,138	+1.09(+0.75%)
Aug 14, 2015	144.70	145.59	144.28	145.53	307,093	+0.56(+0.39%)
Aug 13, 2015	144.52	145.88	144.07	144.97	368,644	+0.19(+0.13%)
Aug 12, 2015	143.12	145.34	142.88	144.78	439,711	+0.50(+0.35%)
Aug 11, 2015	143.46	144.38	142.63	144.28	378,619	-0.02(-0.01%)
Aug 10, 2015	143.70	144.34	143.07	144.30	436,279	+1.35(+0.94%)
Aug 07, 2015	141.62	143.04	141.38	142.95	405,946	+1.09(+0.77%)
Aug 06, 2015	143.30	143.30	141.02	141.86	349,747	-1.44(-1.00%)
Aug 05, 2015	142.72	143.54	142.01	143.30	515,375	+1.67(+1.18%)
Aug 04, 2015	140.47	142.76	140.07	141.63	556,634	+0.70(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stericycle (NQ: SRCL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Stericycle (NQ: SRCL )

Historical Prices

Sections

Services

Decatur Daily Democrat