Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stericycle (NQ: SRCL )

46.47 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.565 9.655 9.550 9.580 1,762,212 +0.02(+0.16%)
Jun 27, 2003 9.627 9.725 9.562 9.565 939,600 +0.00(+0.05%)
Jun 26, 2003 9.453 9.682 9.375 9.560 1,121,600 +0.09(+0.95%)
Jun 25, 2003 9.575 9.590 9.470 9.470 728,400 -0.12(-1.23%)
Jun 24, 2003 9.600 9.693 9.500 9.588 1,096,600 -0.01(-0.13%)
Jun 23, 2003 9.540 9.610 9.485 9.600 860,600 +0.04(+0.42%)
Jun 20, 2003 9.633 9.717 9.512 9.560 1,042,800 -0.12(-1.24%)
Jun 19, 2003 9.818 9.910 9.625 9.680 1,259,000 -0.22(-2.20%)
Jun 18, 2003 10.04 10.04 9.818 9.898 1,054,000 -0.07(-0.68%)
Jun 17, 2003 10.14 10.25 9.887 9.965 2,515,200 +0.48(+5.12%)
Jun 16, 2003 9.213 9.480 9.100 9.480 1,217,600 +0.23(+2.51%)
Jun 13, 2003 9.310 9.310 9.140 9.248 1,045,400 -0.05(-0.59%)
Jun 12, 2003 9.277 9.328 9.090 9.303 887,000 +0.05(+0.51%)
Jun 11, 2003 9.215 9.287 9.162 9.255 460,600 -0.01(-0.11%)
Jun 10, 2003 9.092 9.285 9.025 9.265 1,149,200 +0.17(+1.90%)
Jun 09, 2003 9.188 9.225 9.002 9.092 1,831,800 -0.18(-1.91%)
Jun 06, 2003 9.545 9.570 9.025 9.270 2,944,400 -0.26(-2.68%)
Jun 05, 2003 9.475 9.537 9.445 9.525 942,400 +0.03(+0.32%)
Jun 04, 2003 9.515 9.562 9.443 9.495 1,152,000 -0.06(-0.68%)
Jun 03, 2003 9.662 9.700 9.455 9.560 873,000 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.