Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.42	50.70	48.53	50.55	509,454	+0.61(+1.22%)
May 27, 2022	49.71	50.30	49.70	49.94	220,542	+0.42(+0.85%)
May 26, 2022	48.68	49.98	48.68	49.52	228,940	+1.02(+2.10%)
May 25, 2022	48.34	48.73	48.02	48.50	226,697	+0.06(+0.12%)
May 24, 2022	48.32	48.75	47.53	48.44	335,611	-0.24(-0.49%)
May 23, 2022	49.11	49.44	48.28	48.68	402,334	+0.08(+0.16%)
May 20, 2022	47.87	48.80	47.07	48.60	432,228	+0.97(+2.04%)
May 19, 2022	47.10	48.27	47.10	47.63	348,331	+0.26(+0.55%)
May 18, 2022	47.10	48.23	47.07	47.37	426,997	-0.11(-0.23%)
May 17, 2022	46.42	47.48	46.23	47.48	298,616	+1.56(+3.40%)
May 16, 2022	45.93	46.39	45.44	45.92	395,338	-0.13(-0.28%)
May 13, 2022	46.30	46.64	45.46	46.05	446,762	+0.03(+0.07%)
May 12, 2022	44.55	46.31	44.04	46.02	660,499	-0.24(-0.52%)
May 11, 2022	46.36	47.16	45.96	46.26	420,030	-0.27(-0.58%)
May 10, 2022	47.59	48.36	45.50	46.53	556,630	-0.64(-1.36%)
May 09, 2022	47.98	48.67	47.03	47.17	597,932	-1.29(-2.66%)
May 06, 2022	47.79	48.75	47.40	48.46	783,710	+0.37(+0.77%)
May 05, 2022	49.74	49.74	47.59	48.09	413,476	-1.36(-2.75%)
May 04, 2022	48.37	49.56	47.26	49.45	330,809	+0.82(+1.69%)
May 03, 2022	48.84	49.42	48.45	48.63	405,493	-0.37(-0.76%)
May 02, 2022	50.30	51.09	48.60	49.00	594,146	-1.19(-2.37%)
Apr 29, 2022	50.80	51.96	50.13	50.19	729,116	-1.26(-2.45%)
Apr 28, 2022	52.79	52.88	48.19	51.45	2,402,260	-4.90(-8.70%)
Apr 27, 2022	54.96	57.10	54.96	56.35	836,389	+1.57(+2.87%)
Apr 26, 2022	54.99	55.90	54.19	54.78	428,979	-0.25(-0.45%)
Apr 25, 2022	53.21	55.06	52.77	55.03	500,583	+1.62(+3.03%)
Apr 22, 2022	55.36	55.55	53.32	53.41	321,342	-2.15(-3.87%)
Apr 21, 2022	56.77	57.06	55.38	55.56	285,332	-0.79(-1.40%)
Apr 20, 2022	56.45	57.26	55.68	56.35	358,471	-0.01(-0.02%)
Apr 19, 2022	54.51	56.49	54.51	56.36	367,212	+1.71(+3.13%)
Apr 18, 2022	55.46	55.87	54.23	54.65	292,540	-0.73(-1.32%)
Apr 14, 2022	56.26	57.01	55.25	55.38	235,873	-0.97(-1.72%)
Apr 13, 2022	56.17	56.88	55.86	56.35	223,412	+0.02(+0.04%)
Apr 12, 2022	57.63	58.16	56.31	56.33	312,742	-1.33(-2.31%)
Apr 11, 2022	58.12	58.73	57.57	57.66	328,936	-0.66(-1.13%)
Apr 08, 2022	57.88	58.71	57.44	58.32	340,054	+0.44(+0.76%)
Apr 07, 2022	57.89	58.21	57.07	57.88	254,365	-0.03(-0.05%)
Apr 06, 2022	57.55	58.01	56.47	57.91	486,361	-0.11(-0.19%)
Apr 05, 2022	58.54	59.68	57.95	58.02	347,499	-0.74(-1.26%)
Apr 04, 2022	58.80	59.33	58.33	58.76	442,594	-0.19(-0.32%)
Apr 01, 2022	59.19	59.55	58.58	58.95	349,784	+0.03(+0.05%)
Mar 31, 2022	59.11	59.89	58.88	58.92	512,737	-0.45(-0.76%)
Mar 30, 2022	59.04	59.84	58.77	59.37	389,290	+0.37(+0.63%)
Mar 29, 2022	57.49	59.21	57.00	59.00	2,954,529	+2.00(+3.51%)
Mar 28, 2022	57.21	58.22	56.79	57.00	427,437	+0.00(+0.00%)
Mar 25, 2022	56.25	57.05	55.66	57.00	701,380	+0.66(+1.17%)
Mar 24, 2022	56.24	56.82	55.84	56.34	631,540	+0.10(+0.18%)
Mar 23, 2022	56.91	58.98	56.16	56.24	565,048	-0.42(-0.74%)
Mar 22, 2022	56.47	57.19	55.56	56.66	362,690	+0.51(+0.91%)
Mar 21, 2022	56.75	57.09	55.22	56.15	495,216	-0.34(-0.60%)
Mar 18, 2022	56.57	57.05	56.14	56.49	934,900	-0.19(-0.34%)
Mar 17, 2022	56.36	57.68	56.21	56.68	547,514	-0.02(-0.04%)
Mar 16, 2022	57.14	57.89	55.71	56.70	496,789	-0.22(-0.39%)
Mar 15, 2022	56.01	57.01	55.76	56.92	373,532	+1.13(+2.03%)
Mar 14, 2022	55.63	56.42	54.80	55.79	301,754	+0.35(+0.63%)
Mar 11, 2022	56.14	56.47	55.06	55.44	474,204	-0.40(-0.72%)
Mar 10, 2022	55.79	56.64	55.08	55.84	462,627	-0.85(-1.50%)
Mar 09, 2022	55.72	57.09	54.73	56.69	464,608	+1.93(+3.52%)
Mar 08, 2022	55.15	56.12	53.76	54.76	618,750	-0.15(-0.27%)
Mar 07, 2022	57.90	57.97	54.79	54.91	636,458	-3.14(-5.41%)
Mar 04, 2022	58.97	59.68	57.74	58.05	498,920	-1.13(-1.91%)
Mar 03, 2022	58.45	59.53	58.05	59.18	767,030	+1.07(+1.84%)
Mar 02, 2022	58.70	59.49	58.06	58.11	771,040	-0.14(-0.24%)
Mar 01, 2022	58.24	58.70	57.65	58.25	725,093	-0.11(-0.19%)
Feb 28, 2022	57.59	58.50	57.16	58.36	727,757	+0.54(+0.93%)
Feb 25, 2022	55.81	57.95	56.54	57.82	782,425	+1.79(+3.19%)
Feb 24, 2022	54.05	56.13	53.25	56.03	833,333	-0.69(-1.22%)
Feb 23, 2022	57.77	58.26	56.67	56.72	452,098	-0.89(-1.54%)
Feb 22, 2022	57.86	58.24	57.42	57.61	493,374	-0.45(-0.78%)
Feb 18, 2022				58.06	0	-0.89(-1.51%)
Feb 17, 2022	59.46	59.66	58.61	58.95	191,515	-1.00(-1.67%)
Feb 16, 2022	59.69	60.04	58.95	59.95	249,912	+0.27(+0.45%)
Feb 15, 2022	58.65	59.72	58.29	59.68	272,491	+1.39(+2.38%)
Feb 14, 2022	58.81	59.57	58.00	58.29	498,613	-0.57(-0.97%)
Feb 11, 2022	58.57	59.14	58.15	58.86	357,795	-0.04(-0.07%)
Feb 10, 2022	59.45	60.03	58.32	58.90	293,800	-1.08(-1.80%)
Feb 09, 2022	59.52	60.35	59.21	59.98	273,017	+1.01(+1.71%)
Feb 08, 2022	58.07	59.05	58.05	58.97	198,946	+0.93(+1.60%)
Feb 07, 2022	58.34	58.88	57.82	58.04	219,214	-0.26(-0.45%)
Feb 04, 2022	58.31	58.80	57.28	58.30	284,865	-0.30(-0.51%)
Feb 03, 2022	59.38		58.53	58.60	326,344	-1.37(-2.28%)
Feb 02, 2022	59.35	60.26	58.26	59.97	443,631	+0.62(+1.04%)
Feb 01, 2022	58.65	59.44	58.44	59.35	366,651	+0.61(+1.04%)
Jan 31, 2022	56.69	58.78		58.74	430,492	+1.52(+2.66%)
Jan 28, 2022	55.55	57.21	55.09	57.22	345,876	+1.53(+2.75%)
Jan 27, 2022	56.08	56.99	55.24	55.69	356,893	-0.09(-0.16%)
Jan 26, 2022	56.65	57.79	55.12	55.78	417,969	-0.82(-1.45%)
Jan 25, 2022	58.09	58.09	56.02	56.60	779,295	-1.74(-2.98%)
Jan 24, 2022	57.05	58.60	56.17	58.34	340,380	+0.44(+0.76%)
Jan 21, 2022	57.28	58.10	56.88	57.90	489,245	+0.43(+0.75%)
Jan 20, 2022	58.45	58.81	57.25	57.47	198,286	-0.74(-1.27%)
Jan 19, 2022	58.52	59.17	58.21	58.21	197,094	-0.43(-0.73%)
Jan 18, 2022	58.74	59.20	57.18	58.64	364,118	-0.64(-1.08%)
Jan 14, 2022				59.28	0	+0.27(+0.46%)
Jan 13, 2022	59.25	59.98	58.89	59.01	142,393	-0.14(-0.24%)
Jan 12, 2022	59.24	60.49	58.86	59.15	189,155	-0.16(-0.27%)
Jan 11, 2022	59.37	59.54	58.78	59.31	202,632	-0.01(-0.02%)
Jan 10, 2022	58.73	59.43	57.94	59.32	290,216	+0.40(+0.68%)
Jan 07, 2022	58.96	59.24	56.39	58.92	244,252	+0.20(+0.34%)
Jan 06, 2022	59.51	59.98	58.65	58.72	242,383	-0.42(-0.71%)
Jan 05, 2022	60.78	60.89	59.12	59.14	187,891	-1.63(-2.68%)
Jan 04, 2022	59.78	61.27	59.48	60.77	252,881	+1.17(+1.96%)
Jan 03, 2022	59.65	60.31	59.18	59.60	234,260	-0.04(-0.07%)
Dec 31, 2021	59.50	60.13	59.18	59.64	231,851	+0.13(+0.22%)
Dec 30, 2021	59.50	60.57	58.57	59.51	195,898	+0.03(+0.05%)
Dec 29, 2021	60.21	60.42	58.49	59.48	299,872	-0.85(-1.41%)
Dec 28, 2021	57.17	60.39	57.17	60.33	225,771	+0.50(+0.84%)
Dec 27, 2021	58.45	59.85	58.12	59.83	242,428	+1.29(+2.20%)
Dec 23, 2021	57.93	58.74	57.80	58.54	320,231	+0.93(+1.61%)
Dec 22, 2021	57.17	57.66	56.64	57.61	267,313	+0.29(+0.51%)
Dec 21, 2021	57.10	57.92	56.98	57.32	398,350	+0.87(+1.54%)
Dec 20, 2021	58.02	58.03	55.76	56.45	414,576	-2.00(-3.42%)
Dec 17, 2021	58.11	59.14	57.82	58.45	1,278,776	+0.26(+0.45%)
Dec 16, 2021	58.98	59.71	57.97	58.19	383,576	-0.61(-1.04%)
Dec 15, 2021	59.14	59.41	58.30	58.80	369,409	-0.40(-0.68%)
Dec 14, 2021	58.63	59.65	58.28	59.20	297,048	+0.25(+0.42%)
Dec 13, 2021	59.09	59.69	58.67	58.95	324,465	-0.15(-0.25%)
Dec 10, 2021	58.95	60.25	58.57	59.10	463,295	+0.42(+0.72%)
Dec 09, 2021	58.47	59.84	56.30	58.68	518,086	-0.11(-0.19%)
Dec 08, 2021	57.96	58.95	57.73	58.79	293,958	+0.62(+1.07%)
Dec 07, 2021	58.28	58.97	57.84	58.17	277,063	+0.09(+0.15%)
Dec 06, 2021	57.95	58.80	57.86	58.08	408,277	+0.75(+1.31%)
Dec 03, 2021	58.14	58.50	56.88	57.33	271,430	-0.99(-1.70%)
Dec 02, 2021	58.76	58.79	56.53	58.32	339,493	+1.73(+3.06%)
Dec 01, 2021	57.02	58.26	56.48	56.59	599,576	+0.09(+0.16%)
Nov 30, 2021	59.53	59.68	56.16	56.50	507,554	-3.56(-5.93%)
Nov 29, 2021	60.84	60.86	59.92	60.06	266,334	-0.37(-0.61%)
Nov 26, 2021	59.82	60.74	59.79	60.43	296,038	-0.44(-0.72%)
Nov 24, 2021	60.40	60.94	59.84	60.87	365,270	+0.29(+0.48%)
Nov 23, 2021	60.12	60.81	59.93	60.58	300,959	+0.33(+0.55%)
Nov 22, 2021	60.81	61.23	60.17	60.25	196,976	-0.47(-0.77%)
Nov 19, 2021	60.23	60.79	59.92	60.72	350,070	+0.16(+0.26%)
Nov 18, 2021	62.01	60.90	60.42	60.56	239,210	-1.56(-2.51%)
Nov 17, 2021	62.36	62.81	61.76	62.12	281,341	-0.51(-0.81%)
Nov 16, 2021	62.30	63.07	62.13	62.63	456,264	+0.37(+0.59%)
Nov 15, 2021	62.18	62.58	61.88	62.26	434,892	+0.02(+0.03%)
Nov 12, 2021	62.86	63.02	62.13	62.24	286,285	-0.33(-0.53%)
Nov 11, 2021	62.90	63.18	61.95	62.57	545,449	-0.38(-0.60%)
Nov 10, 2021	60.61			62.95	766,598	+2.08(+3.42%)
Nov 09, 2021	61.55	61.69	60.82	60.87	262,671	-0.65(-1.06%)
Nov 08, 2021	60.57	61.53	60.47	61.52	632,557	+1.05(+1.74%)
Nov 05, 2021	61.70	61.90	60.44	60.47	323,234	-0.57(-0.93%)
Nov 04, 2021	60.02	61.63	59.76	61.04	727,477	+0.81(+1.34%)
Nov 03, 2021	63.52	63.95	59.65	60.23	839,444	-3.83(-5.98%)
Nov 02, 2021	64.55	65.25	62.19	64.06	1,558,620	-3.79(-5.59%)
Nov 01, 2021	67.29	68.14	66.91	67.85	854,155	+0.93(+1.39%)
Oct 29, 2021	66.66	67.54	66.66	66.92	287,570	-0.09(-0.13%)
Oct 28, 2021	66.70	67.93	66.70	67.01	239,058	+0.66(+0.99%)
Oct 27, 2021	67.76	68.64	66.28	66.35	474,035	-1.52(-2.24%)
Oct 26, 2021	68.42			67.87	289,048	-0.56(-0.82%)
Oct 25, 2021	69.95	69.95	68.43	68.43	273,549	-1.52(-2.17%)
Oct 22, 2021	69.74	70.91	69.66	69.95	311,123	+0.25(+0.36%)
Oct 21, 2021	69.06	69.73	68.61	69.70	217,571	+0.62(+0.90%)
Oct 20, 2021	68.89	69.44	67.77	69.08	258,098	+0.07(+0.10%)
Oct 19, 2021	68.74	69.11	68.50	69.01	123,839	+0.67(+0.98%)
Oct 18, 2021	68.12	68.56	67.62	68.34	152,715	+0.20(+0.29%)
Oct 15, 2021	68.60	69.52	68.14	68.14	165,376	+0.07(+0.10%)
Oct 14, 2021	68.44	68.56	67.87	68.07	219,451	+0.13(+0.19%)
Oct 13, 2021	67.43	67.95	66.77	67.94	286,870	+0.45(+0.67%)
Oct 12, 2021	66.85	67.97	66.54	67.49	194,197	+0.57(+0.85%)
Oct 11, 2021	68.03	68.49	66.86	66.92	201,066	-0.97(-1.43%)
Oct 08, 2021	68.12	68.50	67.60	67.89	162,002	+0.05(+0.07%)
Oct 07, 2021	67.24	68.15	66.26	67.84	446,915	+0.60(+0.89%)
Oct 06, 2021	68.17	68.17	66.05	67.24	446,585	-1.45(-2.11%)
Oct 05, 2021	69.04	69.50	68.52	68.69	295,050	-0.22(-0.32%)
Oct 04, 2021	69.30	69.64	68.39	68.91	367,917	-0.24(-0.35%)
Oct 01, 2021	68.41	69.67	67.87	69.15	403,541	+1.18(+1.74%)
Sep 30, 2021	69.61	69.89	67.93	67.97	582,028	-1.37(-1.98%)
Sep 29, 2021	68.85	69.93	68.54	69.34	454,730	+0.58(+0.84%)
Sep 28, 2021	69.36	69.61	68.34	68.76	269,906	-0.85(-1.22%)
Sep 27, 2021	69.25	70.65	69.25	69.61	302,697	+0.38(+0.55%)
Sep 24, 2021	68.69	69.46	67.29	69.23	239,160	+0.35(+0.51%)
Sep 23, 2021	68.33	69.32	67.73	68.88	192,420	+0.74(+1.09%)
Sep 22, 2021	68.56	68.94	68.00	68.14	211,284	-0.04(-0.06%)
Sep 21, 2021	67.35	68.22	67.07	68.18	349,289	+1.22(+1.82%)
Sep 20, 2021	66.91	67.61	66.33	66.96	219,803	-0.85(-1.25%)
Sep 17, 2021	68.54	68.54	67.25	67.81	824,444	-0.73(-1.07%)
Sep 16, 2021	68.97	69.52	67.41	68.54	352,101	-0.48(-0.70%)
Sep 15, 2021	68.67	69.22	68.42	69.02	255,801	+0.13(+0.19%)
Sep 14, 2021	70.34	70.34	68.84	68.89	310,807	-1.51(-2.14%)
Sep 13, 2021	71.45	72.11	70.14	70.40	303,897	-0.51(-0.72%)
Sep 10, 2021	70.95	71.70	70.03	70.91	365,418	+0.01(+0.01%)
Sep 09, 2021	70.87	71.81	70.61	70.90	845,637	-0.02(-0.03%)
Sep 08, 2021	69.60	71.05	69.06	70.92	630,646	+1.58(+2.28%)
Sep 07, 2021	69.09	69.36	67.61	69.34	737,230	+0.14(+0.20%)
Sep 03, 2021	70.49	70.73	69.17	69.20	466,858	-1.28(-1.82%)
Sep 02, 2021	69.49	70.53	68.95	70.48	250,147	+1.08(+1.56%)
Sep 01, 2021	69.62	69.79	68.93	69.40	693,437	-0.20(-0.29%)
Aug 31, 2021	68.60	69.75	67.98	69.60	703,951	+1.07(+1.56%)
Aug 30, 2021	68.73	69.13	68.22	68.53	400,255	-0.01(-0.01%)
Aug 27, 2021	67.50	68.79	67.42	68.54	428,615	+1.03(+1.53%)
Aug 26, 2021	67.17	67.61	66.80	67.51	359,368	+0.47(+0.70%)
Aug 25, 2021	66.00	67.33	66.00	67.04	331,428	+0.85(+1.28%)
Aug 24, 2021	66.38	66.82	66.09	66.19	272,440	-0.18(-0.27%)
Aug 23, 2021	66.45	66.60	65.90	66.37	383,865	-0.06(-0.09%)
Aug 20, 2021	66.70	67.43	66.22	66.43	798,746	-0.49(-0.73%)
Aug 19, 2021	65.47	67.01	65.11	66.92	691,159	+1.44(+2.20%)
Aug 18, 2021	65.47	65.96	64.73	65.48	596,647	-0.15(-0.23%)
Aug 17, 2021	64.76	65.69	64.39	65.63	250,080	+0.34(+0.52%)
Aug 16, 2021	66.15	66.42	65.13	65.29	334,590	-1.43(-2.14%)
Aug 13, 2021	67.08	67.52	66.08	66.72	266,774	-0.17(-0.25%)
Aug 12, 2021	67.85	67.96	66.49	66.89	294,006	-0.65(-0.96%)
Aug 11, 2021	67.38	68.33	66.79	67.54	365,907	+0.31(+0.46%)
Aug 10, 2021	66.66	67.78	66.33	67.23	406,898	+0.69(+1.04%)
Aug 09, 2021	67.07	67.17	65.99	66.54	435,467	-0.62(-0.92%)
Aug 06, 2021	70.35	70.73	66.72	67.16	612,901	-3.26(-4.63%)
Aug 05, 2021	69.73	71.69	69.50	70.42	380,409	+0.67(+0.96%)
Aug 04, 2021	71.23	71.66	69.69	69.75	315,227	-1.55(-2.17%)
Aug 03, 2021	71.20	72.02	70.80	71.30	508,425	+0.23(+0.32%)
Aug 02, 2021	70.87	72.02	70.64	71.07	338,607	+0.52(+0.74%)
Jul 30, 2021	70.19	70.84	69.97	70.55	259,720	-0.02(-0.03%)
Jul 29, 2021	70.10	71.18	70.03	70.57	295,634	+1.03(+1.48%)
Jul 28, 2021	70.04	70.38	68.83	69.54	369,632	-0.34(-0.49%)
Jul 27, 2021	70.48	70.55	69.35	69.88	246,709	-0.62(-0.88%)
Jul 26, 2021	69.87	70.65	69.45	70.50	320,993	+0.47(+0.67%)
Jul 23, 2021	70.05	70.54	69.78	70.03	248,573	+0.15(+0.21%)
Jul 22, 2021	70.71	70.71	69.88	69.88	292,258	-0.93(-1.31%)
Jul 21, 2021	70.68	71.16	70.27	70.81	348,583	+0.30(+0.43%)
Jul 20, 2021	68.77	71.42	68.65	70.51	491,969	+2.00(+2.92%)
Jul 19, 2021	68.62	70.72	67.40	68.51	564,067	-0.95(-1.37%)
Jul 16, 2021	69.42	69.93	68.79	69.46	355,720	+0.25(+0.36%)
Jul 15, 2021	69.21	69.81	69.03	69.21	132,301	-0.38(-0.55%)
Jul 14, 2021	69.88	70.36	69.33	69.59	157,928	-0.13(-0.19%)
Jul 13, 2021	71.08	71.27	69.67	69.72	187,810	-1.52(-2.13%)
Jul 12, 2021	70.72	71.42	70.36	71.24	129,938	+0.19(+0.27%)
Jul 09, 2021	71.09	71.41	70.61	71.05	273,015	+0.55(+0.78%)
Jul 08, 2021	71.38	71.92	70.33	70.50	161,246	-1.45(-2.02%)
Jul 07, 2021	71.60	72.34	71.59	71.95	365,523	+0.14(+0.19%)
Jul 06, 2021	71.99	72.18	70.92	71.81	232,568	-0.13(-0.18%)
Jul 02, 2021	72.23	72.27	71.63	71.94	267,296	-0.26(-0.36%)
Jul 01, 2021	71.87	72.69	71.76	72.20	397,782	+0.65(+0.91%)
Jun 30, 2021	70.94	71.64	70.60	71.55	193,454	+0.41(+0.58%)
Jun 29, 2021	71.03	71.44	70.77	71.14	219,844	+0.13(+0.18%)
Jun 28, 2021	71.75	71.86	70.71	71.01	199,135	-1.24(-1.72%)
Jun 25, 2021	71.01	72.70	71.01	72.25	642,259	+1.16(+1.63%)
Jun 24, 2021	71.04	71.43	70.42	71.09	164,376	+0.22(+0.31%)
Jun 23, 2021	71.47	71.47	70.72	70.87	181,701	-0.65(-0.91%)
Jun 22, 2021	71.72	71.98	70.87	71.52	246,100	-0.27(-0.38%)
Jun 21, 2021	70.65	71.85	70.58	71.79	207,076	+1.61(+2.29%)
Jun 18, 2021	71.01	71.01	70.05	70.18	473,706	-1.53(-2.13%)
Jun 17, 2021	73.03	73.48	71.04	71.71	290,316	-1.39(-1.90%)
Jun 16, 2021	73.74	74.48	72.71	73.10	218,140	-0.71(-0.96%)
Jun 15, 2021	73.42	73.82	72.93	73.81	205,099	+0.30(+0.41%)
Jun 14, 2021	74.35	74.73	73.21	73.51	238,941	-0.84(-1.13%)
Jun 11, 2021	74.17	74.56	73.75	74.35	275,563	+0.24(+0.32%)
Jun 10, 2021	74.82	74.82	73.98	74.11	284,241	-0.25(-0.34%)
Jun 09, 2021	74.70	74.83	73.58	74.36	417,021	-0.49(-0.65%)
Jun 08, 2021	74.93	75.07	74.12	74.85	354,238	-0.35(-0.47%)
Jun 07, 2021	77.96	77.96	75.14	75.20	586,827	-2.37(-3.06%)
Jun 04, 2021	77.95	77.95	76.88	77.57	227,718	+0.06(+0.08%)
Jun 03, 2021	77.84	78.03	77.09	77.51	184,516	-0.69(-0.88%)
Jun 02, 2021	78.89	78.89	78.04	78.20	269,261	-0.31(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stericycle (NQ: SRCL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Stericycle (NQ: SRCL )

Historical Prices

Sections

Services

Decatur Daily Democrat