Indicators

Stericycle (NQ: SRCL )

46.18 +1.38 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.99	79.17	78.30	78.56	268,883	-0.22(-0.28%)
May 27, 2021	79.56	79.94	78.66	78.78	443,328	-0.13(-0.16%)
May 26, 2021	79.21	79.47	78.66	78.91	469,824	+0.17(+0.22%)
May 25, 2021	78.71	79.30	78.03	78.74	313,524	-0.07(-0.09%)
May 24, 2021	79.43	79.78	78.73	78.81	166,999	-0.42(-0.53%)
May 21, 2021	79.11	79.97	78.32	79.23	175,675	+0.56(+0.71%)
May 20, 2021	78.23	78.87	77.51	78.67	614,116	+0.71(+0.91%)
May 19, 2021	77.87	78.33	76.95	77.96	192,668	-0.45(-0.57%)
May 18, 2021	78.47	79.39	78.35	78.41	251,092	-0.59(-0.75%)
May 17, 2021	79.07	79.28	78.81	79.00	214,524	-0.08(-0.09%)
May 14, 2021	78.95	79.71	78.58	79.08	671,757	+0.55(+0.70%)
May 13, 2021	76.82	78.98	76.02	78.53	612,947	+1.83(+2.39%)
May 12, 2021	76.97	77.54	76.36	76.70	835,495	-0.17(-0.22%)
May 11, 2021	76.57	77.51	76.06	76.87	553,563	-0.22(-0.29%)
May 10, 2021	77.49	77.68	77.04	77.09	293,544	+0.11(+0.14%)
May 07, 2021	76.23	77.30	76.23	76.98	219,360	+0.33(+0.43%)
May 06, 2021	77.11	77.63	75.77	76.65	262,004	+0.03(+0.04%)
May 05, 2021	76.90	77.41	75.74	76.62	296,225	-0.26(-0.34%)
May 04, 2021	75.46	77.61	75.28	76.88	404,553	+1.46(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.