Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	88.66	88.86	87.16	87.80	716,322	-0.97(-1.09%)
May 23, 2011	90.15	90.31	88.45	88.77	565,778	-2.84(-3.10%)
May 20, 2011	92.66	92.75	91.29	91.61	323,077	-1.11(-1.20%)
May 19, 2011	92.98	93.36	92.19	92.72	286,342	+0.06(+0.06%)
May 18, 2011	92.01	92.95	91.44	92.66	408,776	+0.87(+0.95%)
May 17, 2011	91.56	92.20	90.89	91.79	498,894	+0.44(+0.48%)
May 16, 2011	92.30	92.49	91.23	91.35	428,557	-1.67(-1.80%)
May 13, 2011	93.66	93.93	92.74	93.02	415,067	-0.72(-0.77%)
May 12, 2011	91.18	93.76	90.83	93.74	552,161	+2.07(+2.26%)
May 11, 2011	92.02	92.19	91.04	91.67	405,315	-0.22(-0.24%)
May 10, 2011	91.01	92.13	90.70	91.89	399,480	+0.92(+1.01%)
May 09, 2011	90.48	91.41	90.11	90.97	339,218	+0.67(+0.74%)
May 06, 2011	90.46	91.29	90.05	90.30	784,316	+0.95(+1.06%)
May 05, 2011	89.53	89.84	88.77	89.35	559,130	-0.41(-0.46%)
May 04, 2011	89.29	89.93	88.29	89.76	640,999	+0.01(+0.01%)
May 03, 2011	90.26	90.91	88.96	89.75	579,161	-0.92(-1.01%)
May 02, 2011	90.73	91.98	90.51	90.67	533,945	-0.61(-0.67%)
Apr 29, 2011	91.43	91.95	90.78	91.28	1,082,442	+0.16(+0.18%)
Apr 28, 2011	94.00	94.91	90.82	91.12	801,653	-3.17(-3.36%)
Apr 27, 2011	93.94	94.63	92.85	94.29	625,391	+0.86(+0.92%)
Apr 26, 2011	94.42	95.71	93.32	93.43	575,009	-0.81(-0.86%)
Apr 25, 2011	94.38	94.49	93.33	94.24	348,265	+1.08(+1.16%)
Apr 21, 2011	93.02	93.96	92.93	93.16	278,717	+0.25(+0.27%)
Apr 20, 2011	91.70	92.95	91.53	92.91	340,102	+2.25(+2.48%)
Apr 19, 2011	90.71	90.90	90.22	90.66	302,733	+0.22(+0.24%)
Apr 18, 2011	90.91	90.97	89.50	90.44	362,963	-1.49(-1.62%)
Apr 15, 2011	91.03	91.93	90.03	91.93	426,775	+1.27(+1.40%)
Apr 14, 2011	90.15	90.92	89.66	90.66	353,336	-0.03(-0.03%)
Apr 13, 2011	90.87	91.30	89.92	90.69	343,817	+0.26(+0.29%)
Apr 12, 2011	89.68	91.34	89.65	90.43	425,593	+0.08(+0.09%)
Apr 11, 2011	89.66	91.15	89.61	90.35	463,804	+0.65(+0.72%)
Apr 08, 2011	90.59	90.67	89.06	89.70	346,229	-0.80(-0.88%)
Apr 07, 2011	91.91	92.07	89.48	90.50	476,528	-1.78(-1.93%)
Apr 06, 2011	92.71	93.03	91.86	92.28	488,683	-0.28(-0.30%)
Apr 05, 2011	91.91	92.70	90.90	92.56	493,537	+0.34(+0.37%)
Apr 04, 2011	91.54	92.29	91.17	92.22	365,627	+1.19(+1.31%)
Apr 01, 2011	88.99	91.03	88.91	91.03	704,929	+2.36(+2.66%)
Mar 31, 2011	88.41	88.97	87.72	88.67	439,120	+0.49(+0.56%)
Mar 30, 2011	88.93	88.98	88.18	88.18	482,346	-0.12(-0.14%)
Mar 29, 2011	87.45	88.39	86.85	88.30	310,409	+0.61(+0.70%)
Mar 28, 2011	88.89	89.22	87.60	87.69	306,623	-1.13(-1.27%)
Mar 25, 2011	88.15	89.71	87.91	88.82	415,202	+0.92(+1.05%)
Mar 24, 2011	86.85	87.97	86.25	87.90	372,505	+1.39(+1.61%)
Mar 23, 2011	85.55	86.96	85.01	86.51	280,100	+0.81(+0.95%)
Mar 22, 2011	86.12	86.35	85.49	85.70	283,461	-0.32(-0.37%)
Mar 21, 2011	85.68	86.50	85.27	86.02	757,863	+0.79(+0.93%)
Mar 18, 2011	86.04	87.45	84.94	85.23	718,312	-0.25(-0.29%)
Mar 17, 2011	85.74	86.37	84.70	85.48	327,655	+0.67(+0.79%)
Mar 16, 2011	85.95	86.15	83.55	84.81	508,990	-1.73(-2.00%)
Mar 15, 2011	85.58	87.22	85.29	86.54	598,265	-1.38(-1.57%)
Mar 14, 2011	86.70	88.28	86.18	87.92	634,889	+1.05(+1.21%)
Mar 11, 2011	85.85	87.53	85.85	86.87	323,710	+0.52(+0.60%)
Mar 10, 2011	86.75	87.16	85.96	86.35	507,208	-1.34(-1.53%)
Mar 09, 2011	87.25	88.08	86.24	87.69	524,102	+0.14(+0.16%)
Mar 08, 2011	84.74	87.74	83.68	87.55	624,024	+2.84(+3.35%)
Mar 07, 2011	85.85	86.65	83.38	84.71	489,794	-1.19(-1.39%)
Mar 04, 2011	86.57	87.29	85.46	85.90	329,460	-1.07(-1.23%)
Mar 03, 2011	86.15	87.33	85.81	86.97	487,368	+1.43(+1.67%)
Mar 02, 2011	84.04	85.80	83.79	85.54	531,033	+1.66(+1.98%)
Mar 01, 2011	86.74	87.46	83.65	83.88	568,087	-2.54(-2.94%)
Feb 28, 2011	86.30	87.23	85.92	86.42	507,173	+0.56(+0.65%)
Feb 25, 2011	84.76	85.95	84.46	85.86	396,464	+1.40(+1.66%)
Feb 24, 2011	84.61	84.66	84.11	84.46	471,783	-0.20(-0.24%)
Feb 23, 2011	86.25	86.56	84.66	84.66	520,455	-1.65(-1.91%)
Feb 22, 2011	86.75	87.52	86.08	86.31	562,600	-1.07(-1.22%)
Feb 18, 2011	86.20	87.38	86.07	87.38	541,656	+1.10(+1.27%)
Feb 17, 2011	85.14	86.70	85.13	86.28	505,452	+0.77(+0.90%)
Feb 16, 2011	84.17	85.69	84.17	85.51	635,648	+0.61(+0.72%)
Feb 15, 2011	84.35	85.35	83.89	84.90	294,521	+0.07(+0.08%)
Feb 14, 2011	84.28	84.83	83.62	84.83	441,186	+0.55(+0.65%)
Feb 11, 2011	84.16	84.75	83.58	84.28	370,496	-0.18(-0.21%)
Feb 10, 2011	83.58	84.85	83.51	84.46	418,301	+0.15(+0.18%)
Feb 09, 2011	84.83	84.83	83.94	84.31	436,180	-0.69(-0.81%)
Feb 08, 2011	84.71	85.14	84.01	85.00	642,748	+0.09(+0.11%)
Feb 07, 2011	84.10	85.78	84.01	84.91	833,861	+1.28(+1.53%)
Feb 04, 2011	84.15	87.91	82.46	83.63	1,740,272	+4.55(+5.76%)
Feb 03, 2011	78.00	79.16	77.34	79.08	469,052	+0.67(+0.86%)
Feb 02, 2011	79.34	79.51	77.61	78.40	520,682	-1.30(-1.63%)
Feb 01, 2011	79.06	80.00	78.84	79.70	648,251	+1.21(+1.54%)
Jan 31, 2011	78.26	79.00	77.83	78.49	824,290	+0.05(+0.06%)
Jan 28, 2011	79.46	79.85	78.04	78.44	550,606	-0.81(-1.02%)
Jan 27, 2011	79.45	79.68	78.95	79.25	645,627	-0.09(-0.11%)
Jan 26, 2011	79.74	80.05	79.11	79.34	544,691	-0.56(-0.70%)
Jan 25, 2011	80.03	80.45	79.20	79.90	342,818	-0.37(-0.46%)
Jan 24, 2011	79.27	80.61	79.27	80.27	456,022	+1.07(+1.35%)
Jan 21, 2011	78.55	79.27	78.10	79.20	636,765	+0.56(+0.71%)
Jan 20, 2011	78.71	79.78	78.30	78.64	372,776	-0.38(-0.48%)
Jan 19, 2011	78.92	79.64	78.63	79.02	431,670	+0.24(+0.30%)
Jan 18, 2011	78.09	79.01	77.76	78.78	443,257	+0.65(+0.83%)
Jan 14, 2011	77.03	78.16	76.90	78.13	365,025	+0.81(+1.05%)
Jan 13, 2011	78.00	78.10	77.01	77.32	387,644	-0.72(-0.92%)
Jan 12, 2011	77.72	78.64	77.30	78.04	355,831	+0.74(+0.96%)
Jan 11, 2011	77.19	77.80	76.73	77.30	412,536	+0.30(+0.39%)
Jan 10, 2011	77.41	77.61	76.57	77.00	445,674	-0.74(-0.95%)
Jan 07, 2011	78.85	79.16	77.39	77.74	426,859	-0.83(-1.06%)
Jan 06, 2011	79.00	79.37	78.21	78.57	376,293	-0.68(-0.86%)
Jan 05, 2011	79.45	79.75	78.97	79.25	671,127	-0.01(-0.01%)
Jan 04, 2011	79.85	80.00	77.29	79.26	1,237,004	-2.39(-2.93%)
Jan 03, 2011	81.69	82.21	81.41	81.65	367,834	+0.73(+0.90%)
Dec 31, 2010	81.22	81.48	80.77	80.92	265,873	-0.50(-0.61%)
Dec 30, 2010	81.62	81.84	81.34	81.42	151,508	-0.36(-0.44%)
Dec 29, 2010	80.68	82.16	80.67	81.78	495,291	+1.32(+1.64%)
Dec 28, 2010	80.03	80.63	79.80	80.46	304,632	+0.37(+0.46%)
Dec 27, 2010	79.13	80.42	78.39	80.09	260,429	+0.64(+0.81%)
Dec 23, 2010	79.74	80.26	79.27	79.45	287,460	-0.49(-0.61%)
Dec 22, 2010	79.48	80.32	79.48	79.94	203,159	+0.33(+0.41%)
Dec 21, 2010	79.97	80.64	79.35	79.61	260,036	+0.11(+0.14%)
Dec 20, 2010	79.86	80.34	78.45	79.50	434,447	+0.59(+0.75%)
Dec 17, 2010	78.72	79.20	77.98	78.91	1,777,695	+0.22(+0.28%)
Dec 16, 2010	79.56	79.60	78.06	78.69	780,185	-0.95(-1.19%)
Dec 15, 2010	80.08	80.59	79.25	79.64	897,599	-0.76(-0.95%)
Dec 14, 2010	79.89	80.41	79.44	80.40	576,147	+0.90(+1.13%)
Dec 13, 2010	79.02	79.72	78.82	79.50	523,952	+0.91(+1.16%)
Dec 10, 2010	78.00	79.02	77.65	78.59	471,265	+0.81(+1.04%)
Dec 09, 2010	77.25	77.99	76.73	77.78	408,390	+0.56(+0.73%)
Dec 08, 2010	77.31	78.06	76.94	77.22	528,343	-0.14(-0.18%)
Dec 07, 2010	78.02	78.33	77.12	77.36	487,186	-0.02(-0.03%)
Dec 06, 2010	77.21	77.47	76.59	77.38	365,746	+0.26(+0.34%)
Dec 03, 2010	76.91	77.33	76.33	77.12	425,726	-0.13(-0.17%)
Dec 02, 2010	75.50	77.50	75.07	77.25	781,734	+1.71(+2.26%)
Dec 01, 2010	74.49	75.65	74.38	75.54	712,087	+1.64(+2.22%)
Nov 30, 2010	72.40	74.12	72.40	73.90	963,258	+0.50(+0.68%)
Nov 29, 2010	72.62	73.62	71.82	73.40	441,590	+0.71(+0.98%)
Nov 26, 2010	73.34	73.67	72.67	72.69	211,434	-1.11(-1.50%)
Nov 24, 2010	72.50	73.80	73.80	73.80	448,584	+1.68(+2.33%)
Nov 23, 2010	71.87	72.44	71.50	72.12	339,342	-0.66(-0.91%)
Nov 22, 2010	71.73	73.38	71.70	72.78	327,790	+0.28(+0.39%)
Nov 19, 2010	71.64	72.76	71.17	72.50	372,250	+0.99(+1.38%)
Nov 18, 2010	70.94	72.63	70.94	71.51	510,810	+1.25(+1.78%)
Nov 17, 2010	70.47	70.84	69.80	70.26	597,005	-0.29(-0.41%)
Nov 16, 2010	70.90	71.16	70.27	70.55	527,927	-0.79(-1.11%)
Nov 15, 2010	71.62	72.59	71.16	71.34	337,945	+0.10(+0.14%)
Nov 12, 2010	71.49	72.01	70.82	71.24	353,395	-0.84(-1.17%)
Nov 11, 2010	71.15	72.16	71.02	72.08	295,124	+0.25(+0.35%)
Nov 10, 2010	71.74	72.14	71.00	71.83	299,461	+0.22(+0.31%)
Nov 09, 2010	71.48	71.85	70.95	71.61	476,793	+0.12(+0.17%)
Nov 08, 2010	71.85	72.13	71.00	71.49	641,474	-0.90(-1.24%)
Nov 05, 2010	72.98	73.17	72.07	72.39	411,219	-0.29(-0.40%)
Nov 04, 2010	72.99	73.00	71.99	72.68	660,828	+0.48(+0.66%)
Nov 03, 2010	72.30	72.38	71.60	72.20	378,429	-0.23(-0.32%)
Nov 02, 2010	72.05	72.95	71.90	72.43	426,989	+0.95(+1.33%)
Nov 01, 2010	71.64	72.85	71.05	71.48	376,152	-0.26(-0.36%)
Oct 29, 2010	70.80	72.18	70.40	71.74	418,257	+0.67(+0.94%)
Oct 28, 2010	71.90	72.97	70.17	71.07	749,706	-0.87(-1.21%)
Oct 27, 2010	71.82	71.97	70.92	71.94	518,629	-0.66(-0.91%)
Oct 25, 2010	72.71	73.45	72.50	72.60	302,197	+0.39(+0.54%)
Oct 22, 2010	72.39	72.39	71.66	72.21	231,252	+0.00(+0.00%)
Oct 21, 2010	72.34	72.88	71.77	72.21	350,103	-0.06(-0.08%)
Oct 20, 2010	71.40	72.67	71.40	72.27	302,880	+1.09(+1.53%)
Oct 19, 2010	72.30	72.69	70.86	71.18	303,763	-1.44(-1.98%)
Oct 18, 2010	71.75	72.77	71.63	72.62	458,557	+0.72(+1.00%)
Oct 15, 2010	72.45	72.67	71.36	71.90	376,271	+0.00(+0.00%)
Oct 14, 2010	72.23	72.55	71.63	71.90	229,779	-0.29(-0.40%)
Oct 13, 2010	71.06	72.57	71.06	72.19	390,421	+1.37(+1.93%)
Oct 12, 2010	71.16	71.16	69.75	70.82	640,857	-0.34(-0.48%)
Oct 11, 2010	71.58	71.94	71.00	71.16	267,046	-0.49(-0.68%)
Oct 08, 2010	71.13	72.19	71.03	71.65	477,688	+0.19(+0.27%)
Oct 07, 2010	72.23	72.23	71.28	71.46	326,371	-0.45(-0.63%)
Oct 06, 2010	71.51	72.30	70.79	71.91	503,049	+0.14(+0.20%)
Oct 05, 2010	70.46	72.05	70.35	71.77	760,953	+2.02(+2.90%)
Oct 04, 2010	70.87	71.00	69.17	69.75	458,184	-0.98(-1.39%)
Oct 01, 2010	70.09	71.17	70.07	70.73	827,210	+1.25(+1.80%)
Sep 30, 2010	70.49	70.70	69.19	69.48	537,934	-0.27(-0.39%)
Sep 29, 2010	68.65	70.30	68.52	69.75	427,081	+0.80(+1.16%)
Sep 28, 2010	68.74	69.59	68.07	68.95	661,788	+0.38(+0.55%)
Sep 27, 2010	69.75	69.98	68.53	68.57	379,994	-1.29(-1.85%)
Sep 24, 2010	69.35	69.86	68.83	69.86	538,571	+1.25(+1.82%)
Sep 23, 2010	69.84	70.00	68.50	68.61	429,629	-1.58(-2.25%)
Sep 22, 2010	70.40	70.98	70.04	70.19	324,091	-0.17(-0.24%)
Sep 21, 2010	70.21	70.53	69.65	70.36	536,030	+0.58(+0.83%)
Sep 20, 2010	70.30	70.30	69.58	69.78	505,010	-0.19(-0.27%)
Sep 17, 2010	69.94	70.13	69.34	69.97	698,137	-0.12(-0.17%)
Sep 15, 2010	69.56	70.18	69.27	70.09	502,462	+0.23(+0.33%)
Sep 14, 2010	69.30	70.00	69.15	69.86	613,931	+0.53(+0.76%)
Sep 13, 2010	69.30	69.46	68.69	69.33	443,501	+0.33(+0.48%)
Sep 10, 2010	68.30	69.15	68.03	69.00	410,650	+0.87(+1.28%)
Sep 09, 2010	67.75	68.89	67.75	68.13	655,555	+0.64(+0.95%)
Sep 08, 2010	66.53	67.55	66.40	67.49	443,361	+1.18(+1.78%)
Sep 07, 2010	66.42	66.81	66.03	66.31	347,028	-0.22(-0.33%)
Sep 03, 2010	67.15	67.32	66.39	66.53	687,991	+0.03(+0.05%)
Sep 02, 2010	66.50	66.61	66.06	66.50	438,406	-0.06(-0.09%)
Sep 01, 2010	65.86	66.92	65.86	66.56	627,733	+1.06(+1.62%)
Aug 31, 2010	66.12	66.23	65.27	65.50	524,425	-0.75(-1.13%)
Aug 30, 2010	66.02	66.64	65.31	66.25	526,612	+0.21(+0.32%)
Aug 27, 2010	64.77	66.21	64.32	66.04	478,774	+1.46(+2.26%)
Aug 26, 2010	65.09	65.80	64.35	64.58	370,758	-0.30(-0.46%)
Aug 25, 2010	64.64	65.06	63.57	64.88	800,622	-0.32(-0.49%)
Aug 24, 2010	65.60	65.82	65.07	65.20	441,619	-0.62(-0.94%)
Aug 23, 2010	66.41	67.01	65.62	65.82	565,686	-0.10(-0.15%)
Aug 20, 2010	64.98	66.00	64.65	65.92	771,441	-0.20(-0.30%)
Aug 19, 2010	66.81	66.86	65.28	66.12	628,290	-0.94(-1.40%)
Aug 18, 2010	67.05	67.47	66.42	67.06	519,688	+0.06(+0.09%)
Aug 17, 2010	66.30	67.21	65.70	67.00	674,296	+1.24(+1.89%)
Aug 16, 2010	64.76	66.01	64.18	65.76	968,139	+1.00(+1.54%)
Aug 13, 2010	64.24	64.93	64.13	64.76	651,208	+0.24(+0.37%)
Aug 12, 2010	63.18	64.84	62.70	64.52	724,110	+0.90(+1.41%)
Aug 11, 2010	63.93	64.13	63.20	63.62	841,552	-0.95(-1.47%)
Aug 10, 2010	64.54	65.15	63.90	64.57	476,314	-0.36(-0.55%)
Aug 09, 2010	64.49	65.06	64.21	64.93	428,222	+0.67(+1.04%)
Aug 06, 2010	63.50	64.26	62.85	64.26	516,032	+0.10(+0.16%)
Aug 05, 2010	63.94	64.55	63.78	64.16	419,686	-0.22(-0.34%)
Aug 04, 2010	63.86	64.52	63.78	64.38	598,100	+0.71(+1.12%)
Aug 03, 2010	63.32	64.37	63.03	63.67	679,402	+0.10(+0.16%)
Aug 02, 2010	63.72	64.10	63.02	63.57	657,149	+0.57(+0.90%)
Jul 30, 2010	62.27	63.03	61.66	63.00	772,372	+0.43(+0.69%)
Jul 29, 2010	62.78	63.23	61.02	62.57	1,673,803	-1.32(-2.07%)
Jul 28, 2010	64.50	64.53	63.33	63.89	774,681	-0.62(-0.96%)
Jul 27, 2010	65.50	65.82	63.71	64.51	838,633	-0.90(-1.38%)
Jul 26, 2010	64.73	65.44	64.54	65.41	672,158	+0.64(+0.99%)
Jul 23, 2010	63.51	64.80	63.17	64.77	768,554	+1.32(+2.08%)
Jul 22, 2010	64.26	64.84	63.25	63.45	1,171,806	-0.46(-0.72%)
Jul 21, 2010	64.31	65.31	63.10	63.91	1,387,390	-1.91(-2.90%)
Jul 20, 2010	64.46	65.82	64.37	65.82	778,291	+0.86(+1.32%)
Jul 19, 2010	64.87	65.54	64.29	64.96	465,376	+0.39(+0.60%)
Jul 16, 2010	65.86	65.90	64.21	64.57	926,421	-1.30(-1.97%)
Jul 15, 2010	66.15	66.77	65.35	65.87	711,436	-0.34(-0.51%)
Jul 14, 2010	66.15	66.26	65.64	66.21	568,409	-0.02(-0.03%)
Jul 13, 2010	66.32	66.88	65.81	66.23	785,722	+0.28(+0.42%)
Jul 12, 2010	65.64	66.11	65.25	65.95	453,963	+0.41(+0.63%)
Jul 09, 2010	65.50	67.00	65.20	65.54	568,972	+0.23(+0.35%)
Jul 08, 2010	65.60	65.73	64.62	65.31	670,213	+0.06(+0.09%)
Jul 07, 2010	64.04	65.25	63.74	65.25	1,084,860	+1.28(+2.00%)
Jul 06, 2010	64.93	65.09	63.50	63.97	959,582	-0.55(-0.85%)
Jul 02, 2010	65.28	65.83	64.27	64.52	834,145	-0.72(-1.10%)
Jul 01, 2010	65.78	65.83	64.71	65.24	1,074,681	-0.34(-0.52%)
Jun 30, 2010	65.68	66.33	65.27	65.58	1,160,167	-0.36(-0.55%)
Jun 29, 2010	65.02	66.75	65.02	65.94	1,294,612	-0.06(-0.09%)
Jun 25, 2010	64.87	66.19	64.67	66.00	1,101,703	+1.41(+2.18%)
Jun 24, 2010	64.50	65.05	64.22	64.59	766,509	+0.13(+0.20%)
Jun 23, 2010	64.93	65.18	63.98	64.46	875,060	-0.34(-0.52%)
Jun 22, 2010	65.52	66.30	64.68	64.80	1,081,830	-0.47(-0.72%)
Jun 21, 2010	65.76	65.93	64.88	65.27	814,502	-0.17(-0.26%)
Jun 18, 2010	65.09	66.12	65.02	65.44	1,408,857	+0.36(+0.55%)
Jun 17, 2010	64.88	65.16	64.40	65.08	736,391	+0.40(+0.62%)
Jun 16, 2010	64.17	64.85	63.99	64.68	837,458	+0.17(+0.26%)
Jun 15, 2010	63.98	64.55	63.78	64.51	918,380	+0.79(+1.24%)
Jun 14, 2010	64.00	64.08	63.56	63.72	986,618	+0.15(+0.24%)
Jun 11, 2010	62.80	63.60	62.48	63.57	982,976	+0.38(+0.60%)
Jun 10, 2010	62.20	64.07	61.93	63.19	2,320,554	+1.73(+2.81%)
Jun 09, 2010	59.32	61.57	59.20	61.46	1,933,238	+2.67(+4.54%)
Jun 08, 2010	57.26	58.98	57.00	58.79	747,976	+1.49(+2.60%)
Jun 07, 2010	58.18	58.31	57.20	57.30	577,397	-0.95(-1.63%)
Jun 04, 2010	59.05	59.74	58.13	58.25	888,170	-1.69(-2.82%)
Jun 03, 2010	59.62	60.02	59.52	59.94	762,013	+0.42(+0.71%)
Jun 02, 2010	58.85	59.52	58.13	59.52	804,051	+1.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stericycle (NQ: SRCL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Stericycle (NQ: SRCL )

Historical Prices

Sections

Services

Decatur Daily Democrat