Indicators

Stericycle (NQ: SRCL )

46.18 +1.38 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	88.66	88.86	87.16	87.80	716,322	-0.97(-1.09%)
May 23, 2011	90.15	90.31	88.45	88.77	565,778	-2.84(-3.10%)
May 20, 2011	92.66	92.75	91.29	91.61	323,077	-1.11(-1.20%)
May 19, 2011	92.98	93.36	92.19	92.72	286,342	+0.06(+0.06%)
May 18, 2011	92.01	92.95	91.44	92.66	408,776	+0.87(+0.95%)
May 17, 2011	91.56	92.20	90.89	91.79	498,894	+0.44(+0.48%)
May 16, 2011	92.30	92.49	91.23	91.35	428,557	-1.67(-1.80%)
May 13, 2011	93.66	93.93	92.74	93.02	415,067	-0.72(-0.77%)
May 12, 2011	91.18	93.76	90.83	93.74	552,161	+2.07(+2.26%)
May 11, 2011	92.02	92.19	91.04	91.67	405,315	-0.22(-0.24%)
May 10, 2011	91.01	92.13	90.70	91.89	399,480	+0.92(+1.01%)
May 09, 2011	90.48	91.41	90.11	90.97	339,218	+0.67(+0.74%)
May 06, 2011	90.46	91.29	90.05	90.30	784,316	+0.95(+1.06%)
May 05, 2011	89.53	89.84	88.77	89.35	559,130	-0.41(-0.46%)
May 04, 2011	89.29	89.93	88.29	89.76	640,999	+0.01(+0.01%)
May 03, 2011	90.26	90.91	88.96	89.75	579,161	-0.92(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.