Indicators

Stericycle (NQ: SRCL )

46.94 +0.03 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	138.25	138.65	136.99	137.30	494,320	-0.87(-0.63%)
May 28, 2015	138.18	138.38	137.71	138.17	314,824	-0.28(-0.20%)
May 27, 2015	137.89	138.53	137.42	138.45	215,006	+1.09(+0.79%)
May 26, 2015	137.59	138.00	136.68	137.36	333,678	-0.88(-0.64%)
May 22, 2015	138.61	138.24	138.24	138.24	277,900	-0.01(-0.01%)
May 21, 2015	137.50	138.61	137.50	138.25	325,154	+0.45(+0.33%)
May 20, 2015	138.67	138.75	137.39	137.80	315,123	-0.66(-0.48%)
May 19, 2015	138.41	138.91	137.89	138.46	263,732	+0.26(+0.19%)
May 18, 2015	136.36	138.75	136.36	138.20	693,002	+1.40(+1.02%)
May 15, 2015	137.02	137.77	136.18	136.80	473,185	+0.09(+0.07%)
May 14, 2015	135.47	136.82	135.04	136.71	357,974	+2.29(+1.70%)
May 13, 2015	134.50	135.35	133.93	134.42	496,525	+0.08(+0.06%)
May 12, 2015	132.80	134.54	132.53	134.34	333,050	+0.77(+0.58%)
May 11, 2015	133.81	134.80	133.48	133.57	360,682	-0.44(-0.33%)
May 08, 2015	134.00	135.28	132.79	134.01	288,056	+0.91(+0.68%)
May 07, 2015	132.74	133.34	132.35	133.10	372,396	+0.30(+0.23%)
May 06, 2015	133.08	133.35	132.15	132.80	392,768	+0.04(+0.03%)
May 05, 2015	134.91	135.33	132.64	132.76	606,900	-2.48(-1.83%)
May 04, 2015	134.93	136.17	134.58	135.24	397,236	+1.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.