Indicators

Stericycle (NQ: SRCL )

46.45 -0.49 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	57.94	58.90	57.29	58.62	1,040,345	+0.68(+1.17%)
May 27, 2010	57.18	57.94	56.91	57.94	910,892	+1.50(+2.66%)
May 26, 2010	57.23	58.25	56.18	56.44	1,108,840	-0.26(-0.46%)
May 25, 2010	56.01	56.82	55.66	56.70	826,335	-0.06(-0.11%)
May 24, 2010	57.29	57.72	56.72	56.76	532,070	-0.78(-1.36%)
May 21, 2010	56.10	57.57	56.03	57.54	989,914	+0.63(+1.11%)
May 20, 2010	57.02	58.07	56.74	56.91	931,355	-1.45(-2.48%)
May 19, 2010	58.05	59.02	57.73	58.36	1,134,441	+0.30(+0.52%)
May 18, 2010	57.80	58.84	57.75	58.06	1,033,893	+0.62(+1.08%)
May 17, 2010	56.94	57.60	56.62	57.44	611,193	+0.74(+1.31%)
May 14, 2010	57.05	57.17	56.34	56.70	503,966	-0.49(-0.86%)
May 13, 2010	57.71	57.77	57.09	57.19	402,659	-0.58(-1.00%)
May 12, 2010	57.58	57.93	57.25	57.77	595,359	+0.20(+0.35%)
May 11, 2010	57.68	58.16	56.78	57.57	395,925	-0.07(-0.12%)
May 10, 2010	57.21	57.80	56.78	57.64	613,514	+2.11(+3.80%)
May 07, 2010	55.62	56.42	55.26	55.53	825,438	-0.50(-0.89%)
May 06, 2010	57.43	57.57	54.58	56.03	914,957	-1.41(-2.45%)
May 05, 2010	57.20	57.84	57.05	57.44	514,948	+0.00(+0.00%)
May 04, 2010	58.23	58.26	56.87	57.44	594,197	-1.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.