Indicators

Stericycle (NQ: SRCL )

46.53 -0.22 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	86.99	87.99	86.43	86.60	466,243	-1.04(-1.19%)
Apr 27, 2012	86.00	88.00	85.48	87.64	444,211	+1.67(+1.94%)
Apr 26, 2012	86.00	86.89	85.42	85.97	670,422	-1.13(-1.30%)
Apr 25, 2012	88.06	88.06	86.38	87.10	459,498	-0.12(-0.14%)
Apr 24, 2012	87.39	87.94	86.90	87.22	313,991	+0.11(+0.13%)
Apr 23, 2012	86.78	87.29	86.55	87.11	264,757	-0.80(-0.91%)
Apr 20, 2012	87.79	88.89	87.46	87.91	402,883	+0.63(+0.72%)
Apr 19, 2012	87.48	87.88	86.98	87.28	336,233	-0.47(-0.54%)
Apr 18, 2012	86.69	88.00	86.53	87.75	399,428	+0.73(+0.84%)
Apr 17, 2012	86.32	87.28	85.71	87.02	381,141	+0.90(+1.05%)
Apr 16, 2012	86.84	86.84	85.40	86.12	329,084	+0.02(+0.02%)
Apr 13, 2012	86.66	86.73	85.92	86.10	457,442	-0.57(-0.66%)
Apr 12, 2012	85.45	87.11	85.27	86.67	504,411	+1.10(+1.29%)
Apr 11, 2012	84.89	85.66	84.67	85.57	481,158	+1.13(+1.34%)
Apr 10, 2012	84.41	85.10	84.09	84.44	641,313	-0.33(-0.39%)
Apr 09, 2012	84.65	85.14	84.46	84.77	302,006	-0.80(-0.93%)
Apr 05, 2012	84.15	85.62	84.15	85.57	306,457	+0.92(+1.09%)
Apr 04, 2012	84.00	84.70	83.64	84.65	284,740	+0.22(+0.26%)
Apr 03, 2012	84.06	84.55	83.71	84.43	338,361	+0.23(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.