Indicators

Stericycle (NQ: SRCL )

46.95 +0.04 (+0.09%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	78.26	79.00	77.83	78.49	824,290	+0.05(+0.06%)
Jan 28, 2011	79.46	79.85	78.04	78.44	550,606	-0.81(-1.02%)
Jan 27, 2011	79.45	79.68	78.95	79.25	645,627	-0.09(-0.11%)
Jan 26, 2011	79.74	80.05	79.11	79.34	544,691	-0.56(-0.70%)
Jan 25, 2011	80.03	80.45	79.20	79.90	342,818	-0.37(-0.46%)
Jan 24, 2011	79.27	80.61	79.27	80.27	456,022	+1.07(+1.35%)
Jan 21, 2011	78.55	79.27	78.10	79.20	636,765	+0.56(+0.71%)
Jan 20, 2011	78.71	79.78	78.30	78.64	372,776	-0.38(-0.48%)
Jan 19, 2011	78.92	79.64	78.63	79.02	431,670	+0.24(+0.30%)
Jan 18, 2011	78.09	79.01	77.76	78.78	443,257	+0.65(+0.83%)
Jan 14, 2011	77.03	78.16	76.90	78.13	365,025	+0.81(+1.05%)
Jan 13, 2011	78.00	78.10	77.01	77.32	387,644	-0.72(-0.92%)
Jan 12, 2011	77.72	78.64	77.30	78.04	355,831	+0.74(+0.96%)
Jan 11, 2011	77.19	77.80	76.73	77.30	412,536	+0.30(+0.39%)
Jan 10, 2011	77.41	77.61	76.57	77.00	445,674	-0.74(-0.95%)
Jan 07, 2011	78.85	79.16	77.39	77.74	426,859	-0.83(-1.06%)
Jan 06, 2011	79.00	79.37	78.21	78.57	376,293	-0.68(-0.86%)
Jan 05, 2011	79.45	79.75	78.97	79.25	671,127	-0.01(-0.01%)
Jan 04, 2011	79.85	80.00	77.29	79.26	1,237,004	-2.39(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.