Indicators

Stericycle (NQ: SRCL )

46.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.75	12.88	12.73	12.86	629,850	+0.12(+0.92%)
Jan 28, 2005	12.75	12.75	12.62	12.74	466,024	+0.05(+0.41%)
Jan 27, 2005	12.45	12.75	12.44	12.69	725,372	+0.21(+1.70%)
Jan 26, 2005	12.39	12.52	12.35	12.47	768,352	+0.11(+0.91%)
Jan 25, 2005	12.17	12.39	12.17	12.36	1,078,678	+0.16(+1.33%)
Jan 24, 2005	12.12	12.25	11.97	12.20	733,684	+0.03(+0.27%)
Jan 21, 2005	12.20	12.29	12.13	12.17	393,190	+0.01(+0.06%)
Jan 20, 2005	12.28	12.29	12.04	12.16	1,292,406	-0.12(-0.96%)
Jan 19, 2005	12.41	12.41	12.21	12.28	733,956	-0.07(-0.57%)
Jan 18, 2005	12.42	12.44	12.18	12.35	844,858	-0.13(-1.02%)
Jan 14, 2005	12.38	12.53	12.37	12.47	801,266	-0.02(-0.12%)
Jan 13, 2005	12.47	12.55	12.44	12.49	752,454	-0.05(-0.44%)
Jan 12, 2005	12.27	12.55	12.20	12.54	1,040,836	+0.25(+2.01%)
Jan 11, 2005	12.31	12.42	12.18	12.30	856,964	-0.02(-0.14%)
Jan 10, 2005	12.07	12.32	12.05	12.31	1,492,674	+0.19(+1.57%)
Jan 07, 2005	11.35	12.56	11.35	12.12	3,208,022	+0.76(+6.71%)
Jan 06, 2005	11.41	11.43	11.34	11.36	523,204	+0.00(+0.02%)
Jan 05, 2005	11.42	11.48	11.27	11.36	677,432	-0.02(-0.13%)
Jan 04, 2005	11.52	11.60	11.35	11.38	509,996	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.