Indicators

Stericycle (NQ: SRCL )

46.31 -0.20 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.19	53.81	52.83	53.81	341,060	+0.96(+1.82%)
Jan 30, 2023	52.33	53.08	52.18	52.85	166,595	+0.32(+0.61%)
Jan 27, 2023	52.41	52.73	51.45	52.53	183,787	+0.04(+0.08%)
Jan 26, 2023	53.31	53.39	52.17	52.49	193,865	-0.58(-1.09%)
Jan 25, 2023	52.42	53.17	52.06	53.07	169,762	+0.25(+0.47%)
Jan 24, 2023	53.13	53.53	52.82	52.82	210,047	-0.53(-0.99%)
Jan 23, 2023	52.82	53.80	52.47	53.35	335,648	+0.53(+1.00%)
Jan 20, 2023	52.22	52.82	51.27	52.82	311,961	+0.75(+1.44%)
Jan 19, 2023	52.43	52.78	52.07	52.07	254,040	-0.60(-1.14%)
Jan 18, 2023	53.30	54.13	52.51	52.67	239,526	-0.31(-0.59%)
Jan 17, 2023	52.84	53.47	52.77	52.98	268,864	+0.14(+0.26%)
Jan 13, 2023	51.72	52.94	51.42	52.84	178,732	+0.90(+1.73%)
Jan 12, 2023	52.77	53.40	51.88	51.94	254,024	-0.88(-1.67%)
Jan 11, 2023	52.36	52.93	52.17	52.82	207,806	+0.72(+1.38%)
Jan 10, 2023	51.61	52.37	51.24	52.10	164,839	+0.15(+0.29%)
Jan 09, 2023	51.89	52.74	51.76	51.95	214,645	+0.21(+0.41%)
Jan 06, 2023	50.73	51.89	50.61	51.74	163,878	+1.29(+2.56%)
Jan 05, 2023	50.48	50.56	49.61	50.45	259,173	-0.45(-0.88%)
Jan 04, 2023	51.29	51.62	50.41	50.90	408,047	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.