Indicators

Medallion Fin Cp (NQ: MFIN )

7.960 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.814	6.125	5.483	5.606	111,944	-0.21(-3.57%)
Apr 27, 2023	5.738	6.163	5.738	5.814	7,737	+0.08(+1.32%)
Apr 26, 2023	5.814	5.965	5.522	5.738	46,827	-0.03(-0.49%)
Apr 25, 2023	6.106	6.446	5.738	5.767	77,372	-0.39(-6.29%)
Apr 24, 2023	6.116	6.459	6.058	6.153	18,028	+0.09(+1.56%)
Apr 21, 2023	6.172	6.389	6.021	6.059	38,670	-0.22(-3.46%)
Apr 20, 2023	6.323	6.399	6.040	6.276	32,444	-0.02(-0.30%)
Apr 19, 2023	6.144	6.405	6.144	6.295	32,591	+0.14(+2.30%)
Apr 18, 2023	6.229	6.342	5.993	6.153	93,062	-0.08(-1.36%)
Apr 17, 2023	6.408	6.408	6.238	6.238	43,700	-0.15(-2.36%)
Apr 14, 2023	6.352	6.526	6.286	6.389	55,868	+0.11(+1.80%)
Apr 13, 2023	6.389	6.526	6.276	6.276	51,168	-0.11(-1.77%)
Apr 12, 2023	6.446	6.555	6.323	6.389	59,285	-0.08(-1.17%)
Apr 11, 2023	6.654	6.861	6.427	6.465	62,040	-0.14(-2.14%)
Apr 10, 2023	6.446	6.739	6.418	6.607	48,230	+0.17(+2.56%)
Apr 06, 2023	6.352	6.806	6.352	6.441	13,782	+0.11(+1.71%)
Apr 05, 2023	6.418	6.583	6.295	6.333	83,550	-0.09(-1.47%)
Apr 04, 2023	6.748	6.842	6.418	6.427	69,418	-0.24(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.