Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 106.53 107.49 105.03 107.21 1,034,858 +1.61(+1.52%)
Aug 30, 2012 105.75 106.16 104.89 105.60 778,594 -0.97(-0.91%)
Aug 29, 2012 107.78 107.94 106.01 106.57 913,046 -0.37(-0.35%)
Aug 27, 2012 106.55 107.58 105.81 106.94 1,016,571 +0.20(+0.19%)
Aug 24, 2012 103.76 107.00 103.54 106.74 1,009,089 +3.04(+2.93%)
Aug 23, 2012 103.87 104.50 102.63 103.70 671,877 -0.53(-0.51%)
Aug 22, 2012 101.30 104.42 101.07 104.23 1,027,956 +2.58(+2.54%)
Aug 21, 2012 101.78 102.33 101.14 101.65 827,394 +0.06(+0.06%)
Aug 20, 2012 102.20 102.40 100.59 101.59 854,775 -0.72(-0.70%)
Aug 17, 2012 103.82 103.82 100.56 102.31 1,210,416 -1.30(-1.25%)
Aug 16, 2012 105.14 105.24 103.46 103.61 838,083 -1.74(-1.65%)
Aug 15, 2012 103.75 105.59 102.98 105.35 681,799 +1.32(+1.27%)
Aug 14, 2012 104.37 104.68 103.06 104.03 725,611 +0.35(+0.34%)
Aug 13, 2012 103.54 104.03 102.25 103.68 500,116 +0.26(+0.25%)
Aug 10, 2012 103.48 104.31 102.16 103.42 622,981 -0.21(-0.20%)
Aug 09, 2012 104.48 105.46 103.47 103.63 739,422 -1.09(-1.04%)
Aug 08, 2012 105.28 105.50 104.03 104.72 709,029 -0.38(-0.36%)
Aug 07, 2012 105.42 105.96 104.14 105.10 854,294 -1.03(-0.97%)
Aug 06, 2012 107.14 107.76 103.31 106.13 1,484,886 -0.83(-0.78%)
Aug 03, 2012 104.40 109.14 103.59 106.96 3,111,998 +4.66(+4.56%)
Aug 02, 2012 101.55 103.21 101.00 102.30 1,158,962 -0.42(-0.41%)
Aug 01, 2012 105.56 106.42 102.53 102.72 1,548,906 -2.13(-2.03%)
Jul 31, 2012 104.44 107.06 104.29 104.85 1,639,370 +0.26(+0.25%)
Jul 30, 2012 108.68 109.90 104.29 104.59 2,138,926 -4.38(-4.02%)
Jul 27, 2012 106.14 109.96 105.19 108.97 2,024,507 +2.83(+2.67%)
Jul 26, 2012 105.36 108.87 103.95 106.14 2,631,212 +1.01(+0.96%)
Jul 25, 2012 103.56 105.32 98.00 105.13 3,182,980 +7.51(+7.69%)
Jul 24, 2012 98.83 98.94 97.31 97.62 2,089,661 -0.82(-0.83%)
Jul 23, 2012 97.71 98.64 95.17 98.44 1,852,990 -0.91(-0.92%)
Jul 20, 2012 100.70 100.80 99.10 99.35 1,697,645 -0.97(-0.97%)
Jul 19, 2012 100.14 101.00 98.82 100.32 1,384,614 +0.21(+0.21%)
Jul 18, 2012 98.80 100.35 98.35 100.11 1,292,582 +1.14(+1.15%)
Jul 17, 2012 98.13 99.18 97.18 98.97 825,792 +1.47(+1.51%)
Jul 16, 2012 96.87 98.34 96.62 97.50 976,198 +0.15(+0.15%)
Jul 13, 2012 97.37 98.33 96.62 97.35 1,139,178 +0.16(+0.16%)
Jul 12, 2012 96.02 97.52 94.80 97.19 1,125,062 +0.51(+0.53%)
Jul 11, 2012 98.11 98.28 95.80 96.68 1,544,931 -1.43(-1.46%)
Jul 10, 2012 101.22 101.85 97.90 98.11 1,392,748 -2.32(-2.31%)
Jul 09, 2012 101.03 102.17 99.59 100.43 1,269,653 -0.82(-0.81%)
Jul 06, 2012 103.23 103.85 100.31 101.25 1,101,782 -2.14(-2.07%)
Jul 05, 2012 103.88 104.27 103.21 103.39 1,463,199 -0.35(-0.34%)
Jul 03, 2012 104.25 104.31 102.50 103.74 711,578 -0.09(-0.09%)
Jul 02, 2012 100.00 104.38 99.39 103.83 2,252,449 +4.53(+4.56%)
Jun 29, 2012 98.65 99.49 98.35 99.30 1,245,261 +2.81(+2.91%)
Jun 28, 2012 98.57 98.79 94.62 96.49 1,341,366 -2.97(-2.99%)
Jun 27, 2012 97.47 99.70 97.40 99.46 1,153,996 +2.08(+2.14%)
Jun 26, 2012 96.03 98.45 96.02 97.38 1,022,648 +1.48(+1.54%)
Jun 25, 2012 95.49 96.13 94.25 95.90 898,696 -0.05(-0.05%)
Jun 22, 2012 94.80 96.19 92.75 95.95 1,648,625 +0.96(+1.01%)
Jun 21, 2012 98.15 98.87 94.70 94.99 1,811,558 -2.83(-2.89%)
Jun 20, 2012 99.20 99.41 96.49 97.82 1,583,643 -0.88(-0.89%)
Jun 19, 2012 95.32 99.20 95.30 98.70 2,789,144 +4.64(+4.93%)
Jun 18, 2012 93.23 94.34 92.72 94.06 1,419,330 +0.75(+0.80%)
Jun 15, 2012 93.31 94.38 92.55 93.31 3,724,992 +0.35(+0.38%)
Jun 14, 2012 91.90 93.71 91.54 92.96 1,393,708 +1.30(+1.42%)
Jun 13, 2012 93.63 93.74 91.17 91.66 1,258,271 -2.06(-2.20%)
Jun 12, 2012 90.96 93.75 90.60 93.72 1,916,973 +3.27(+3.62%)
Jun 11, 2012 92.70 92.98 90.34 90.45 1,356,465 -1.98(-2.14%)
Jun 08, 2012 90.26 92.56 89.70 92.43 1,358,637 +2.05(+2.27%)
Jun 07, 2012 91.76 92.00 90.19 90.38 949,775 -0.46(-0.51%)
Jun 06, 2012 90.23 90.98 89.27 90.84 1,364,032 +1.04(+1.16%)
Jun 05, 2012 88.48 89.96 87.71 89.80 1,212,321 +1.41(+1.60%)
Jun 04, 2012 87.50 88.48 86.64 88.39 1,989,688 +0.79(+0.90%)
Jun 01, 2012 88.59 89.87 87.36 87.60 2,407,606 -2.97(-3.28%)
May 31, 2012 91.57 92.21 89.61 90.57 4,854,645 -1.12(-1.22%)
May 30, 2012 91.70 92.06 90.18 91.69 1,935,816 -0.38(-0.41%)
May 29, 2012 92.78 92.98 90.89 92.07 2,642,383 -0.35(-0.38%)
May 25, 2012 93.04 93.36 91.38 92.42 2,832,049 -0.68(-0.73%)
May 24, 2012 90.86 93.37 90.77 93.10 26,399,192 +2.53(+2.79%)
May 23, 2012 90.58 91.36 89.46 90.57 3,250,008 -1.97(-2.13%)
May 22, 2012 91.80 94.36 91.80 92.54 5,568,837 +3.78(+4.26%)
May 21, 2012 84.86 89.17 84.70 88.76 1,698,156 +4.50(+5.34%)
May 18, 2012 84.58 84.77 82.95 84.26 1,746,223 -0.09(-0.11%)
May 17, 2012 86.80 87.40 84.34 84.35 1,499,423 -2.64(-3.03%)
May 16, 2012 86.79 87.73 86.54 86.99 1,516,238 +0.26(+0.30%)
May 15, 2012 86.13 87.67 86.00 86.73 1,075,858 +0.71(+0.83%)
May 14, 2012 85.96 86.39 85.31 86.02 895,851 -0.27(-0.31%)
May 11, 2012 85.94 87.47 85.50 86.29 1,072,000 +0.07(+0.08%)
May 10, 2012 84.62 86.75 84.62 86.22 1,259,158 +1.88(+2.23%)
May 09, 2012 85.15 85.25 83.62 84.34 1,050,558 -1.41(-1.64%)
May 08, 2012 85.62 85.99 83.77 85.75 1,500,941 -0.64(-0.74%)
May 07, 2012 85.32 87.47 81.28 86.39 1,916,075 -0.89(-1.02%)
May 04, 2012 90.40 90.44 86.66 87.28 1,616,501 -3.71(-4.08%)
May 03, 2012 92.53 92.57 90.61 90.99 664,579 -1.27(-1.38%)
May 02, 2012 91.00 92.56 90.22 92.26 830,439 +0.53(+0.58%)
May 01, 2012 90.70 92.39 90.10 91.73 1,027,915 +1.41(+1.56%)
Apr 30, 2012 90.67 91.17 89.83 90.32 852,838 -0.24(-0.27%)
Apr 27, 2012 89.37 91.74 88.44 90.56 1,030,798 +1.18(+1.32%)
Apr 26, 2012 90.74 90.74 89.28 89.38 1,218,732 -1.08(-1.19%)
Apr 25, 2012 89.37 90.98 88.33 90.46 1,370,699 +1.56(+1.75%)
Apr 24, 2012 93.57 93.97 88.01 88.90 2,273,584 -3.04(-3.31%)
Apr 23, 2012 90.81 91.94 89.34 91.94 1,215,657 +0.18(+0.20%)
Apr 20, 2012 91.52 92.59 91.01 91.76 921,273 +0.79(+0.87%)
Apr 19, 2012 90.34 92.38 90.31 90.97 792,847 +0.61(+0.68%)
Apr 18, 2012 89.52 91.21 89.02 90.36 677,307 +0.65(+0.72%)
Apr 17, 2012 88.86 90.20 88.49 89.71 959,473 +1.04(+1.17%)
Apr 16, 2012 89.41 89.60 87.01 88.67 1,257,798 -0.35(-0.39%)
Apr 13, 2012 89.40 90.43 88.82 89.02 811,337 -1.08(-1.20%)
Apr 12, 2012 90.19 90.92 89.77 90.10 675,328 +0.29(+0.32%)
Apr 11, 2012 89.85 91.13 89.42 89.81 899,708 +0.59(+0.66%)
Apr 10, 2012 92.11 92.17 88.24 89.22 1,238,304 -2.66(-2.90%)
Apr 09, 2012 92.57 92.72 91.53 91.88 761,224 -1.79(-1.91%)
Apr 05, 2012 92.18 93.86 91.93 93.67 661,008 +0.84(+0.90%)
Apr 04, 2012 93.35 93.74 91.88 92.83 814,191 -1.04(-1.11%)
Apr 03, 2012 92.75 93.87 92.50 93.87 1,010,719 +0.82(+0.88%)
Apr 02, 2012 93.00 93.54 92.26 93.05 1,529,146 +0.19(+0.20%)
Mar 30, 2012 91.95 93.05 91.52 92.86 1,694,760 +1.60(+1.75%)
Mar 29, 2012 89.23 91.50 88.74 91.26 1,514,665 +1.04(+1.15%)
Mar 28, 2012 92.97 93.83 87.03 90.22 3,962,243 -3.06(-3.28%)
Mar 27, 2012 93.99 94.41 92.99 93.28 1,293,274 -1.03(-1.09%)
Mar 26, 2012 92.45 95.01 92.00 94.31 1,259,397 +0.49(+0.52%)
Mar 23, 2012 94.10 94.90 92.45 93.82 889,364 -0.20(-0.21%)
Mar 22, 2012 92.55 94.22 91.64 94.02 1,565,954 +1.22(+1.31%)
Mar 21, 2012 90.25 93.47 90.02 92.80 1,706,712 +2.78(+3.09%)
Mar 20, 2012 89.54 90.53 88.90 90.02 1,509,747 +0.21(+0.23%)
Mar 19, 2012 89.32 89.90 88.53 89.81 912,333 +0.80(+0.90%)
Mar 16, 2012 89.08 89.54 88.10 89.01 1,607,872 -0.51(-0.57%)
Mar 15, 2012 89.16 89.77 89.01 89.52 1,133,431 +0.35(+0.39%)
Mar 14, 2012 89.32 89.48 88.33 89.17 1,357,516 -0.34(-0.38%)
Mar 13, 2012 89.13 89.85 88.00 89.51 1,426,738 +1.64(+1.87%)
Mar 12, 2012 85.26 88.50 84.86 87.87 2,115,895 +3.14(+3.71%)
Mar 09, 2012 84.90 85.39 84.00 84.73 1,050,977 -0.18(-0.21%)
Mar 08, 2012 84.04 85.46 83.91 84.91 954,181 +1.06(+1.26%)
Mar 07, 2012 83.30 84.12 82.63 83.85 719,635 +0.57(+0.68%)
Mar 06, 2012 83.90 84.73 82.70 83.28 964,635 -0.92(-1.09%)
Mar 05, 2012 84.77 85.84 83.68 84.20 889,563 -1.06(-1.24%)
Mar 02, 2012 84.31 85.28 83.52 85.26 1,256,882 +0.72(+0.85%)
Mar 01, 2012 84.13 84.68 83.01 84.54 1,039,592 +0.81(+0.97%)
Feb 29, 2012 84.63 84.94 83.46 83.73 1,108,275 -1.12(-1.32%)
Feb 28, 2012 83.83 84.86 82.13 84.85 1,337,381 +1.09(+1.30%)
Feb 27, 2012 84.00 84.60 83.47 83.76 1,036,394 -0.87(-1.03%)
Feb 24, 2012 86.00 86.48 84.23 84.63 984,864 -1.28(-1.49%)
Feb 23, 2012 84.96 87.63 84.32 85.91 1,810,438 +2.45(+2.94%)
Feb 22, 2012 81.53 83.94 81.16 83.46 1,700,546 +1.65(+2.02%)
Feb 21, 2012 81.27 82.50 80.00 81.81 1,175,436 +0.81(+1.00%)
Feb 17, 2012 82.50 82.94 80.25 81.00 1,225,924 -2.00(-2.41%)
Feb 16, 2012 83.04 84.00 82.23 83.00 982,756 -0.00(-0.01%)
Feb 15, 2012 83.31 84.00 82.51 83.00 957,557 -0.39(-0.46%)
Feb 14, 2012 84.00 85.48 83.00 83.39 1,432,389 -0.96(-1.14%)
Feb 13, 2012 83.95 84.83 83.54 84.35 1,221,296 +0.91(+1.08%)
Feb 10, 2012 81.39 83.88 81.07 83.44 2,100,704 +3.03(+3.77%)
Feb 09, 2012 79.00 83.10 76.81 80.41 2,365,202 +3.72(+4.85%)
Feb 08, 2012 78.86 78.86 75.04 76.69 2,023,782 -2.12(-2.69%)
Feb 07, 2012 79.87 79.96 78.40 78.81 921,918 -0.94(-1.18%)
Feb 06, 2012 78.75 80.08 78.20 79.75 897,214 +0.88(+1.11%)
Feb 03, 2012 80.35 80.97 78.38 78.88 1,163,197 +1.09(+1.41%)
Feb 02, 2012 77.35 78.51 76.81 77.78 917,242 +0.43(+0.56%)
Feb 01, 2012 76.95 78.08 76.33 77.35 851,544 +0.59(+0.77%)
Jan 31, 2012 75.53 76.83 74.68 76.76 1,324,974 +1.75(+2.33%)
Jan 30, 2012 74.51 75.62 73.73 75.01 707,672 -0.39(-0.52%)
Jan 27, 2012 74.41 75.97 74.41 75.40 684,466 +0.45(+0.60%)
Jan 26, 2012 74.94 75.38 73.69 74.95 949,573 +0.01(+0.01%)
Jan 25, 2012 74.10 75.26 73.76 74.94 1,592,780 +0.96(+1.30%)
Jan 24, 2012 74.32 74.96 73.87 73.98 1,094,129 -0.35(-0.47%)
Jan 23, 2012 73.84 75.67 73.78 74.33 1,448,268 +0.75(+1.02%)
Jan 20, 2012 75.61 75.65 73.04 73.58 1,682,658 -2.11(-2.79%)
Jan 19, 2012 77.19 77.19 75.57 75.69 1,255,650 -1.30(-1.69%)
Jan 18, 2012 77.33 77.58 76.50 76.99 1,110,720 -0.12(-0.16%)
Jan 17, 2012 75.38 77.32 74.65 77.11 1,371,887 +2.49(+3.34%)
Jan 13, 2012 74.09 75.06 73.31 74.62 864,033 +0.30(+0.40%)
Jan 12, 2012 73.89 74.38 73.12 74.32 681,014 +0.68(+0.92%)
Jan 11, 2012 74.75 75.03 73.16 73.64 1,291,298 -1.04(-1.39%)
Jan 10, 2012 75.00 75.71 74.05 74.68 1,651,158 +0.41(+0.55%)
Jan 09, 2012 75.30 76.20 74.12 74.27 1,323,306 -0.18(-0.24%)
Jan 06, 2012 72.50 74.68 72.00 74.45 1,776,146 +2.04(+2.82%)
Jan 05, 2012 70.95 73.05 70.37 72.41 1,462,991 +2.12(+3.02%)
Jan 04, 2012 70.38 71.05 69.82 70.29 747,889 -1.21(-1.69%)
Dec 30, 2011 70.98 72.25 70.83 71.50 1,051,496 +0.52(+0.73%)
Dec 29, 2011 69.97 71.29 69.00 70.98 1,235,547 +0.06(+0.08%)
Dec 28, 2011 71.50 71.78 70.62 70.92 697,679 -0.63(-0.88%)
Dec 27, 2011 69.24 72.18 69.01 71.55 1,490,999 +2.47(+3.58%)
Dec 23, 2011 67.49 69.25 67.25 69.08 880,280 +1.54(+2.28%)
Dec 21, 2011 68.93 69.95 66.62 67.54 1,322,822 -1.45(-2.10%)
Dec 20, 2011 68.16 69.13 67.88 68.99 1,047,596 +1.75(+2.60%)
Dec 19, 2011 66.84 68.17 66.51 67.24 1,327,952 +0.87(+1.31%)
Dec 16, 2011 64.17 66.48 63.84 66.37 1,862,801 +2.70(+4.24%)
Dec 15, 2011 63.25 63.96 62.55 63.67 834,759 +0.64(+1.02%)
Dec 14, 2011 63.44 64.16 62.50 63.03 854,040 -0.79(-1.24%)
Dec 13, 2011 65.13 65.92 63.34 63.82 1,333,824 -1.29(-1.98%)
Dec 12, 2011 65.10 65.28 64.61 65.11 840,256 +0.05(+0.08%)
Dec 09, 2011 64.54 65.34 63.91 65.06 1,212,050 +0.88(+1.37%)
Dec 08, 2011 64.32 65.09 63.81 64.18 837,304 -0.27(-0.42%)
Dec 07, 2011 64.99 64.99 63.60 64.45 1,353,877 -0.60(-0.92%)
Dec 06, 2011 65.28 66.05 64.95 65.05 977,629 -0.05(-0.08%)
Dec 05, 2011 68.10 68.34 64.74 65.10 1,641,447 -1.88(-2.81%)
Dec 02, 2011 69.35 69.72 66.65 66.98 1,216,659 -2.28(-3.29%)
Dec 01, 2011 68.51 69.27 67.80 69.26 798,721 +0.60(+0.87%)
Nov 30, 2011 67.26 68.71 66.51 68.66 1,474,789 +2.69(+4.08%)
Nov 29, 2011 67.47 67.62 65.47 65.97 1,200,353 -1.50(-2.22%)
Nov 28, 2011 65.92 67.53 64.61 67.47 951,832 +3.60(+5.64%)
Nov 25, 2011 64.23 64.88 63.53 63.87 355,812 -1.00(-1.54%)
Nov 23, 2011 66.00 66.00 64.82 64.87 836,559 -1.31(-1.98%)
Nov 22, 2011 64.31 66.29 63.64 66.18 972,497 +1.77(+2.75%)
Nov 21, 2011 63.21 64.74 62.02 64.41 1,179,572 +0.29(+0.45%)
Nov 18, 2011 64.30 65.12 63.98 64.12 1,046,890 -0.57(-0.88%)
Nov 17, 2011 66.26 66.71 64.30 64.69 1,210,565 -1.48(-2.24%)
Nov 16, 2011 66.90 67.36 65.99 66.17 1,247,901 -1.15(-1.71%)
Nov 15, 2011 66.81 67.70 66.09 67.32 1,822,970 +0.51(+0.76%)
Nov 14, 2011 64.37 68.16 63.51 66.81 2,403,401 +2.56(+3.98%)
Nov 11, 2011 63.81 64.72 63.00 64.25 1,096,041 +0.65(+1.02%)
Nov 10, 2011 64.69 65.05 62.72 63.60 1,054,923 -0.47(-0.73%)
Nov 09, 2011 63.86 65.22 62.77 64.07 1,383,982 -0.77(-1.19%)
Nov 08, 2011 65.70 66.18 64.47 64.84 1,336,344 -0.80(-1.22%)
Nov 07, 2011 66.02 66.60 64.25 65.64 823,268 -0.40(-0.61%)
Nov 04, 2011 65.24 66.42 64.76 66.04 1,058,657 +0.84(+1.29%)
Nov 03, 2011 66.73 67.05 64.81 65.20 1,085,215 -0.91(-1.38%)
Nov 02, 2011 66.55 67.32 64.98 66.11 1,007,800 -0.16(-0.24%)
Nov 01, 2011 66.04 66.75 63.50 66.27 1,509,423 -1.24(-1.84%)
Oct 31, 2011 68.00 68.98 67.44 67.51 1,477,069 -0.42(-0.62%)
Oct 28, 2011 67.41 68.49 67.00 67.93 906,245 +0.39(+0.58%)
Oct 27, 2011 67.84 68.15 66.83 67.54 990,966 +0.69(+1.03%)
Oct 26, 2011 66.77 67.60 65.28 66.85 1,191,972 -0.06(-0.09%)
Oct 25, 2011 69.60 69.95 66.73 66.91 958,999 -2.65(-3.81%)
Oct 24, 2011 68.24 70.42 68.20 69.56 1,681,994 +1.18(+1.73%)
Oct 21, 2011 67.67 69.41 67.22 68.38 1,828,207 +1.62(+2.43%)
Oct 20, 2011 68.72 69.79 65.28 66.76 2,379,065 +0.70(+1.06%)
Oct 19, 2011 66.52 67.82 65.64 66.06 1,072,140 -0.66(-0.99%)
Oct 18, 2011 66.39 67.23 64.67 66.72 896,530 +0.51(+0.77%)
Oct 17, 2011 66.77 67.79 65.68 66.21 634,312 -0.59(-0.88%)
Oct 14, 2011 68.08 68.18 66.03 66.80 927,533 -0.58(-0.86%)
Oct 13, 2011 65.99 67.98 65.41 67.38 1,182,542 +1.41(+2.14%)
Oct 12, 2011 69.11 69.45 65.43 65.97 1,959,118 -2.86(-4.16%)
Oct 11, 2011 67.72 70.20 67.42 68.83 1,545,634 +0.95(+1.40%)
Oct 10, 2011 66.11 68.16 65.62 67.88 966,659 +2.70(+4.14%)
Oct 07, 2011 65.48 66.04 63.47 65.18 1,028,028 -0.46(-0.70%)
Oct 06, 2011 65.10 65.87 64.29 65.64 1,182,694 +0.93(+1.44%)
Oct 05, 2011 63.16 65.00 60.92 64.71 2,757,866 +2.03(+3.24%)
Oct 04, 2011 60.27 62.99 59.98 62.68 2,772,419 +1.81(+2.97%)
Oct 03, 2011 63.33 64.12 59.42 60.87 2,615,028 -3.19(-4.98%)
Sep 30, 2011 63.59 65.12 62.49 64.06 1,722,057 -0.17(-0.26%)
Sep 29, 2011 66.98 67.00 62.50 64.23 1,871,211 -1.67(-2.53%)
Sep 28, 2011 67.62 68.31 65.81 65.90 1,361,201 -1.09(-1.63%)
Sep 27, 2011 67.48 68.50 66.76 66.99 1,979,201 +0.81(+1.22%)
Sep 26, 2011 67.87 68.46 64.84 66.18 2,160,302 +0.03(+0.05%)
Sep 23, 2011 63.09 67.58 62.47 66.15 2,715,563 +2.78(+4.39%)
Sep 22, 2011 63.96 64.96 62.20 63.37 1,734,176 -2.34(-3.56%)
Sep 21, 2011 66.10 67.75 65.45 65.71 2,181,191 -0.49(-0.74%)
Sep 20, 2011 64.12 66.90 63.71 66.20 2,212,582 +2.35(+3.68%)
Sep 19, 2011 61.57 64.39 61.00 63.85 1,382,622 +1.78(+2.87%)
Sep 16, 2011 63.74 63.74 61.62 62.07 2,319,318 -2.01(-3.14%)
Sep 15, 2011 62.31 64.17 61.82 64.08 2,230,114 +3.99(+6.64%)
Sep 14, 2011 60.09 60.72 58.75 60.09 1,270,732 +0.22(+0.37%)
Sep 13, 2011 59.13 59.93 58.34 59.87 1,172,593 +1.06(+1.80%)
Sep 12, 2011 57.09 58.90 56.85 58.81 1,073,697 +0.74(+1.27%)
Sep 09, 2011 59.25 59.56 57.60 58.07 981,029 -1.62(-2.71%)
Sep 08, 2011 59.42 60.14 58.32 59.69 1,244,884 +0.15(+0.25%)
Sep 07, 2011 60.15 60.81 59.08 59.54 1,833,397 -0.30(-0.50%)
Sep 06, 2011 55.98 60.09 55.43 59.84 2,096,008 +2.95(+5.19%)
Sep 02, 2011 55.71 58.07 55.24 56.89 1,117,268 +0.26(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.