Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 28.69 29.00 28.30 28.60 708,194 -0.06(-0.21%)
Aug 30, 2005 28.30 28.98 28.30 28.66 336,958 +0.38(+1.34%)
Aug 29, 2005 27.58 28.45 27.58 28.28 290,605 +0.53(+1.91%)
Aug 26, 2005 28.19 28.23 27.46 27.75 206,799 -0.42(-1.49%)
Aug 25, 2005 27.98 28.58 27.80 28.17 255,625 +0.24(+0.86%)
Aug 24, 2005 27.01 28.29 26.81 27.93 634,995 +1.16(+4.33%)
Aug 23, 2005 26.63 27.08 26.54 26.77 157,322 +0.15(+0.56%)
Aug 22, 2005 26.48 26.70 26.35 26.62 140,063 +0.21(+0.80%)
Aug 19, 2005 26.30 26.73 26.01 26.41 212,765 -0.06(-0.23%)
Aug 18, 2005 26.69 26.90 25.95 26.47 251,104 -0.36(-1.34%)
Aug 17, 2005 27.23 27.40 26.61 26.83 301,009 -0.27(-1.00%)
Aug 16, 2005 27.29 27.57 26.99 27.10 409,386 -0.28(-1.02%)
Aug 15, 2005 26.94 27.42 26.64 27.38 568,635 +0.38(+1.41%)
Aug 12, 2005 26.75 27.29 26.70 27.00 962,350 -0.32(-1.17%)
Aug 11, 2005 27.45 27.65 27.00 27.32 443,574 -0.18(-0.64%)
Aug 10, 2005 26.48 27.71 26.24 27.50 602,550 +1.23(+4.66%)
Aug 09, 2005 25.70 26.31 25.60 26.27 196,690 +0.53(+2.06%)
Aug 08, 2005 26.29 26.46 25.23 25.74 387,575 -0.53(-2.02%)
Aug 05, 2005 26.90 27.06 26.18 26.27 395,105 -0.70(-2.60%)
Aug 04, 2005 27.11 27.20 26.84 26.97 451,431 -0.26(-0.95%)
Aug 03, 2005 27.52 27.59 27.00 27.23 231,438 -0.33(-1.20%)
Aug 02, 2005 26.39 27.69 26.17 27.56 551,775 +1.32(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.