Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 14.60 15.80 14.40 15.15 476,700 +0.76(+5.28%)
Jun 27, 2002 14.00 15.00 13.51 14.39 105,700 +0.53(+3.82%)
Jun 26, 2002 13.62 14.36 13.45 13.86 220,300 -0.03(-0.22%)
Jun 25, 2002 13.64 14.44 13.64 13.89 183,300 +0.89(+6.85%)
Jun 21, 2002 13.78 14.23 13.54 13.00 120,300 -0.50(-3.70%)
Jun 20, 2002 13.96 14.30 13.29 13.50 102,800 -0.54(-3.85%)
Jun 19, 2002 14.43 14.82 13.93 14.04 117,200 -0.40(-2.77%)
Jun 18, 2002 15.00 15.89 14.35 14.44 129,700 -0.56(-3.73%)
Jun 17, 2002 13.82 15.01 13.62 15.00 104,300 +1.22(+8.85%)
Jun 14, 2002 13.00 13.79 12.76 13.78 186,800 +1.23(+9.80%)
Jun 12, 2002 12.35 12.85 11.67 12.55 327,900 +0.19(+1.54%)
Jun 11, 2002 14.10 14.11 12.35 12.36 295,000 -1.70(-12.09%)
Jun 10, 2002 14.67 15.44 13.96 14.06 339,900 -1.57(-10.04%)
Jun 07, 2002 13.59 15.67 13.08 15.63 238,800 +2.13(+15.78%)
Jun 06, 2002 14.60 14.83 13.50 13.50 136,200 -1.10(-7.53%)
Jun 05, 2002 14.59 14.70 14.05 14.60 122,600 -1.14(-7.24%)
May 31, 2002 16.80 17.20 15.74 15.74 62,400 -1.45(-8.44%)
May 28, 2002 16.56 17.19 15.81 17.19 92,100 +0.88(+5.40%)
May 27, 2002 17.10 17.98 16.17 16.31 155,800 +0.00(+0.00%)
May 24, 2002 17.10 17.98 16.17 16.31 155,400 -1.04(-5.99%)
May 23, 2002 16.07 17.45 15.25 17.35 103,700 +1.60(+10.16%)
May 22, 2002 15.40 16.35 15.40 15.75 106,800 +0.25(+1.61%)
May 21, 2002 16.47 16.49 15.75 15.50 111,600 -0.93(-5.66%)
May 20, 2002 16.10 16.57 15.95 16.43 77,600 +0.26(+1.61%)
May 17, 2002 16.16 16.60 16.00 16.17 197,700 -0.02(-0.12%)
May 16, 2002 16.97 16.97 15.97 16.19 119,100 -0.80(-4.71%)
May 15, 2002 17.08 17.72 16.78 16.99 77,000 -0.41(-2.36%)
May 14, 2002 16.31 17.73 16.31 17.40 257,200 +1.17(+7.21%)
May 13, 2002 15.25 16.23 15.25 16.23 96,700 +1.13(+7.48%)
May 10, 2002 15.45 15.79 14.76 15.10 310,300 -0.50(-3.21%)
May 09, 2002 16.25 16.49 15.51 15.60 115,300 -0.80(-4.88%)
May 08, 2002 15.67 16.89 15.52 16.40 204,000 +1.35(+8.97%)
May 07, 2002 15.95 16.22 14.97 15.05 256,900 -0.61(-3.90%)
May 06, 2002 17.00 17.25 15.66 15.66 127,200 -1.33(-7.83%)
May 03, 2002 17.15 17.55 16.26 16.99 163,500 -0.16(-0.93%)
May 02, 2002 17.25 17.95 16.77 17.15 191,800 -0.29(-1.66%)
May 01, 2002 18.16 18.24 17.27 17.44 133,900 -1.04(-5.63%)
Apr 30, 2002 17.90 18.55 17.30 18.48 188,500 +0.94(+5.36%)
Apr 29, 2002 18.41 18.80 17.45 17.54 161,700 -0.87(-4.73%)
Apr 26, 2002 20.61 20.96 18.24 18.41 319,500 -2.18(-10.58%)
Apr 25, 2002 21.41 21.42 20.52 20.59 88,300 -0.87(-4.06%)
Apr 24, 2002 21.50 21.62 21.13 21.46 76,900 +0.16(+0.75%)
Apr 23, 2002 21.12 21.37 20.76 21.30 54,400 +0.11(+0.52%)
Apr 22, 2002 22.00 22.05 20.69 21.19 84,400 -0.84(-3.81%)
Apr 19, 2002 23.50 23.80 22.00 22.03 85,600 -1.37(-5.85%)
Apr 18, 2002 22.97 22.97 22.64 23.40 80,200 +0.94(+4.18%)
Apr 17, 2002 23.35 23.51 22.43 22.46 60,000 -0.80(-3.44%)
Apr 16, 2002 22.29 23.30 22.29 23.26 92,500 +1.05(+4.73%)
Apr 15, 2002 20.81 22.25 20.79 22.21 61,200 +0.91(+4.27%)
Apr 12, 2002 20.86 21.47 20.80 21.30 82,300 +0.50(+2.40%)
Apr 11, 2002 21.85 22.36 20.70 20.80 80,900 -1.19(-5.41%)
Apr 10, 2002 20.85 22.05 20.85 21.99 104,700 +1.19(+5.72%)
Apr 09, 2002 21.80 21.99 20.75 20.80 110,800 -0.75(-3.48%)
Apr 08, 2002 20.80 21.70 20.80 21.55 115,800 +0.70(+3.36%)
Apr 05, 2002 21.79 22.25 20.75 20.85 148,600 -0.55(-2.57%)
Apr 04, 2002 22.18 22.63 21.34 21.40 165,400 -1.34(-5.89%)
Apr 03, 2002 23.35 23.53 22.10 22.74 132,900 -0.40(-1.73%)
Apr 02, 2002 23.17 23.76 23.00 23.14 151,800 -0.31(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.