Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 26.97 28.20 26.86 27.39 665,852 +0.48(+1.78%)
Oct 28, 2005 26.74 27.70 26.45 26.91 356,241 +0.11(+0.41%)
Oct 27, 2005 26.85 27.14 26.43 26.80 526,477 -0.16(-0.59%)
Oct 26, 2005 27.19 27.62 26.73 26.96 223,587 -0.29(-1.06%)
Oct 25, 2005 26.82 27.70 26.73 27.25 379,000 +0.35(+1.30%)
Oct 24, 2005 26.58 28.27 26.32 26.90 793,356 +0.55(+2.09%)
Oct 21, 2005 25.90 26.39 25.86 26.35 391,261 +0.40(+1.54%)
Oct 20, 2005 26.66 26.66 25.72 25.95 527,859 -0.77(-2.88%)
Oct 19, 2005 25.96 26.78 25.69 26.72 598,264 +0.62(+2.38%)
Oct 18, 2005 25.97 26.20 25.60 26.10 821,652 +0.11(+0.42%)
Oct 17, 2005 26.16 26.16 25.32 25.99 378,792 -0.06(-0.23%)
Oct 14, 2005 25.30 26.15 25.06 26.05 1,184,109 +1.05(+4.20%)
Oct 13, 2005 24.82 25.20 24.40 25.00 474,266 +0.30(+1.21%)
Oct 12, 2005 24.78 24.95 24.44 24.70 618,660 -0.15(-0.60%)
Oct 11, 2005 26.50 26.50 24.80 24.85 772,846 -1.62(-6.12%)
Oct 10, 2005 26.45 26.95 25.97 26.47 310,674 +0.03(+0.11%)
Oct 07, 2005 27.07 27.19 26.23 26.44 375,904 -0.14(-0.53%)
Oct 06, 2005 26.79 27.21 26.00 26.58 664,802 -0.38(-1.41%)
Oct 05, 2005 27.84 28.00 26.83 26.96 756,951 -1.12(-3.99%)
Oct 04, 2005 28.25 29.08 27.66 28.08 694,066 +0.05(+0.18%)
Oct 03, 2005 27.75 28.29 26.92 28.03 503,789 +0.38(+1.37%)
Sep 30, 2005 27.35 27.78 27.24 27.65 692,766 +0.25(+0.91%)
Sep 29, 2005 26.98 27.80 26.90 27.40 233,716 +0.41(+1.52%)
Sep 28, 2005 26.95 27.09 26.66 26.99 204,947 -0.02(-0.07%)
Sep 27, 2005 27.50 27.52 26.96 27.01 198,964 -0.63(-2.28%)
Sep 26, 2005 27.81 28.07 27.24 27.64 204,249 +0.04(+0.14%)
Sep 23, 2005 27.60 28.26 27.35 27.60 180,237 -0.09(-0.33%)
Sep 22, 2005 27.69 27.83 27.18 27.69 378,097 +0.11(+0.40%)
Sep 21, 2005 28.25 28.38 27.43 27.58 298,766 -0.79(-2.78%)
Sep 20, 2005 28.31 29.30 28.02 28.37 221,362 +0.01(+0.04%)
Sep 19, 2005 28.27 28.47 28.22 28.36 150,767 -0.04(-0.14%)
Sep 16, 2005 29.03 29.07 28.36 28.40 293,361 -0.46(-1.59%)
Sep 15, 2005 29.37 29.52 28.50 28.86 402,669 -0.50(-1.70%)
Sep 14, 2005 29.62 29.70 28.84 29.36 300,200 -0.36(-1.21%)
Sep 13, 2005 29.65 29.80 29.03 29.72 178,875 -0.10(-0.34%)
Sep 12, 2005 29.77 30.00 29.64 29.82 178,612 -0.17(-0.57%)
Sep 09, 2005 29.54 30.00 29.54 29.99 147,625 +0.46(+1.56%)
Sep 08, 2005 29.56 29.98 29.24 29.53 145,616 -0.15(-0.51%)
Sep 07, 2005 29.16 29.72 28.88 29.68 291,154 +0.46(+1.57%)
Sep 06, 2005 28.64 29.25 28.57 29.22 231,018 +0.65(+2.28%)
Sep 02, 2005 29.09 29.20 28.30 28.57 126,666 -0.49(-1.69%)
Sep 01, 2005 28.60 29.40 28.53 29.06 260,811 +0.46(+1.61%)
Aug 31, 2005 28.69 29.00 28.30 28.60 708,194 -0.06(-0.21%)
Aug 30, 2005 28.30 28.98 28.30 28.66 336,958 +0.38(+1.34%)
Aug 29, 2005 27.58 28.45 27.58 28.28 290,605 +0.53(+1.91%)
Aug 26, 2005 28.19 28.23 27.46 27.75 206,799 -0.42(-1.49%)
Aug 25, 2005 27.98 28.58 27.80 28.17 255,625 +0.24(+0.86%)
Aug 24, 2005 27.01 28.29 26.81 27.93 634,995 +1.16(+4.33%)
Aug 23, 2005 26.63 27.08 26.54 26.77 157,322 +0.15(+0.56%)
Aug 22, 2005 26.48 26.70 26.35 26.62 140,063 +0.21(+0.80%)
Aug 19, 2005 26.30 26.73 26.01 26.41 212,765 -0.06(-0.23%)
Aug 18, 2005 26.69 26.90 25.95 26.47 251,104 -0.36(-1.34%)
Aug 17, 2005 27.23 27.40 26.61 26.83 301,009 -0.27(-1.00%)
Aug 16, 2005 27.29 27.57 26.99 27.10 409,386 -0.28(-1.02%)
Aug 15, 2005 26.94 27.42 26.64 27.38 568,635 +0.38(+1.41%)
Aug 12, 2005 26.75 27.29 26.70 27.00 962,350 -0.32(-1.17%)
Aug 11, 2005 27.45 27.65 27.00 27.32 443,574 -0.18(-0.64%)
Aug 10, 2005 26.48 27.71 26.24 27.50 602,550 +1.23(+4.66%)
Aug 09, 2005 25.70 26.31 25.60 26.27 196,690 +0.53(+2.06%)
Aug 08, 2005 26.29 26.46 25.23 25.74 387,575 -0.53(-2.02%)
Aug 05, 2005 26.90 27.06 26.18 26.27 395,105 -0.70(-2.60%)
Aug 04, 2005 27.11 27.20 26.84 26.97 451,431 -0.26(-0.95%)
Aug 03, 2005 27.52 27.59 27.00 27.23 231,438 -0.33(-1.20%)
Aug 02, 2005 26.39 27.69 26.17 27.56 551,775 +1.32(+5.03%)
Aug 01, 2005 26.10 26.48 25.84 26.24 204,916 +0.20(+0.77%)
Jul 29, 2005 26.11 26.12 25.52 26.04 297,211 -0.42(-1.59%)
Jul 28, 2005 25.73 26.52 25.66 26.46 105,485 +0.61(+2.36%)
Jul 27, 2005 26.25 26.57 25.75 25.85 207,763 -0.37(-1.41%)
Jul 26, 2005 25.94 26.30 25.86 26.22 115,165 +0.32(+1.24%)
Jul 25, 2005 26.35 26.35 25.86 25.90 104,160 -0.40(-1.52%)
Jul 22, 2005 26.22 26.58 25.44 26.30 339,565 +0.03(+0.11%)
Jul 21, 2005 26.40 26.93 25.90 26.27 435,514 -0.15(-0.57%)
Jul 20, 2005 25.11 26.50 25.11 26.42 491,632 +1.20(+4.76%)
Jul 19, 2005 25.38 25.54 24.95 25.22 240,562 -0.13(-0.51%)
Jul 18, 2005 25.73 25.92 25.09 25.35 209,866 -0.38(-1.48%)
Jul 15, 2005 24.65 26.50 24.64 25.73 736,856 +0.90(+3.62%)
Jul 14, 2005 24.25 25.04 24.21 24.83 183,620 +0.47(+1.95%)
Jul 13, 2005 25.00 25.00 24.26 24.36 89,562 -0.52(-2.11%)
Jul 12, 2005 24.89 25.00 24.25 24.88 134,855 -0.05(-0.20%)
Jul 11, 2005 25.06 25.46 24.50 24.93 428,803 -0.12(-0.48%)
Jul 08, 2005 24.00 25.25 23.95 25.05 249,135 +1.08(+4.51%)
Jul 07, 2005 23.17 24.19 23.12 23.97 164,961 +0.31(+1.31%)
Jul 06, 2005 23.52 24.17 23.52 23.66 252,107 +0.14(+0.60%)
Jul 05, 2005 23.68 23.93 23.39 23.52 272,400 -0.08(-0.34%)
Jul 01, 2005 23.10 23.65 23.03 23.60 345,200 +0.56(+2.43%)
Jun 30, 2005 23.16 23.29 22.61 23.04 567,468 -0.08(-0.35%)
Jun 29, 2005 23.71 23.88 23.02 23.12 276,633 -0.58(-2.45%)
Jun 28, 2005 23.28 23.98 23.17 23.70 388,976 +0.48(+2.07%)
Jun 27, 2005 23.34 24.00 23.13 23.22 173,618 -0.15(-0.64%)
Jun 24, 2005 23.15 23.73 22.97 23.37 107,307 +0.23(+0.99%)
Jun 23, 2005 23.65 24.11 23.11 23.14 376,706 -0.57(-2.40%)
Jun 22, 2005 23.47 23.80 23.17 23.71 251,569 +0.24(+1.02%)
Jun 21, 2005 23.28 23.63 23.22 23.47 123,861 +0.17(+0.73%)
Jun 20, 2005 22.69 23.51 22.69 23.30 294,633 +0.56(+2.46%)
Jun 17, 2005 22.64 23.17 22.55 22.74 539,158 +0.16(+0.73%)
Jun 16, 2005 21.86 22.71 21.63 22.57 413,368 +0.81(+3.75%)
Jun 15, 2005 22.09 22.15 21.51 21.76 198,279 -0.24(-1.09%)
Jun 14, 2005 21.97 22.17 21.83 22.00 173,311 +0.08(+0.36%)
Jun 13, 2005 21.73 22.18 21.59 21.92 147,373 +0.17(+0.78%)
Jun 10, 2005 22.03 22.03 21.52 21.75 133,164 -0.23(-1.05%)
Jun 09, 2005 21.70 22.38 21.45 21.98 480,646 +0.25(+1.15%)
Jun 08, 2005 21.85 22.01 21.71 21.73 158,157 -0.15(-0.69%)
Jun 07, 2005 22.49 22.49 21.87 21.88 361,793 -0.50(-2.21%)
Jun 06, 2005 23.24 23.24 22.00 22.38 506,282 -0.80(-3.47%)
Jun 03, 2005 22.70 23.31 22.26 23.18 398,925 +0.58(+2.57%)
Jun 02, 2005 22.73 22.79 22.41 22.60 151,639 -0.16(-0.70%)
Jun 01, 2005 22.68 23.49 22.52 22.76 266,909 +0.01(+0.04%)
May 31, 2005 23.08 23.09 22.50 22.75 254,828 -0.25(-1.09%)
May 27, 2005 22.81 23.24 22.51 23.00 144,142 +0.30(+1.32%)
May 26, 2005 22.60 23.03 22.46 22.70 194,715 +0.18(+0.80%)
May 25, 2005 22.78 22.81 22.24 22.52 222,297 -0.29(-1.27%)
May 24, 2005 22.75 23.06 22.48 22.81 414,200 +0.11(+0.48%)
May 23, 2005 23.06 23.32 22.63 22.70 610,816 -0.35(-1.52%)
May 20, 2005 23.60 23.61 22.97 23.05 252,397 -0.75(-3.15%)
May 19, 2005 23.51 23.95 23.42 23.80 364,078 +0.30(+1.28%)
May 18, 2005 23.45 23.90 23.40 23.50 599,600 +0.16(+0.69%)
May 17, 2005 23.61 23.99 23.07 23.34 180,566 -0.45(-1.89%)
May 16, 2005 23.07 24.00 23.07 23.79 310,342 +0.56(+2.41%)
May 13, 2005 22.51 23.37 22.51 23.23 432,600 +0.80(+3.57%)
May 12, 2005 22.82 23.34 22.12 22.43 114,385 -0.38(-1.67%)
May 11, 2005 22.92 22.94 22.20 22.81 139,954 +0.02(+0.09%)
May 10, 2005 23.08 23.26 22.45 22.79 177,185 -0.29(-1.26%)
May 09, 2005 22.00 23.09 21.85 23.08 342,409 +1.23(+5.63%)
May 06, 2005 21.75 22.19 21.66 21.85 181,509 +0.18(+0.83%)
May 05, 2005 21.10 21.74 21.00 21.67 191,496 +0.52(+2.46%)
May 04, 2005 20.78 21.28 20.76 21.15 229,514 +0.29(+1.39%)
May 03, 2005 20.64 21.10 20.56 20.86 203,285 +0.21(+1.02%)
May 02, 2005 20.64 21.23 20.28 20.65 223,545 -0.09(-0.43%)
Apr 29, 2005 20.71 20.80 20.22 20.74 175,045 +0.05(+0.24%)
Apr 28, 2005 20.95 21.17 20.68 20.69 356,491 -0.35(-1.66%)
Apr 27, 2005 21.14 21.32 20.96 21.04 93,892 -0.22(-1.03%)
Apr 26, 2005 21.39 21.73 21.06 21.26 127,976 -0.02(-0.09%)
Apr 25, 2005 21.69 21.69 21.06 21.28 247,979 -0.13(-0.61%)
Apr 22, 2005 21.35 21.52 21.00 21.41 323,291 +0.08(+0.38%)
Apr 21, 2005 20.76 21.60 20.70 21.33 539,673 +0.65(+3.14%)
Apr 20, 2005 20.93 21.10 20.51 20.68 307,360 -0.32(-1.52%)
Apr 19, 2005 20.44 21.07 20.40 21.00 273,684 +0.58(+2.84%)
Apr 18, 2005 20.35 20.76 20.05 20.42 298,113 -0.05(-0.24%)
Apr 15, 2005 20.73 20.81 20.08 20.47 290,940 -0.19(-0.92%)
Apr 14, 2005 21.04 21.50 20.60 20.66 277,066 -0.43(-2.04%)
Apr 13, 2005 21.22 21.33 20.80 21.09 211,688 -0.11(-0.50%)
Apr 12, 2005 20.54 21.31 20.16 21.20 328,814 +0.66(+3.19%)
Apr 11, 2005 20.62 20.95 20.13 20.54 194,668 +0.02(+0.10%)
Apr 08, 2005 20.60 20.72 20.24 20.52 176,267 -0.08(-0.39%)
Apr 07, 2005 20.54 20.72 20.20 20.60 505,989 +0.10(+0.49%)
Apr 06, 2005 20.33 21.08 20.24 20.50 476,649 +0.27(+1.33%)
Apr 05, 2005 20.08 20.36 19.96 20.23 287,427 +0.15(+0.75%)
Apr 04, 2005 20.84 20.85 20.00 20.08 587,126 -0.86(-4.11%)
Apr 01, 2005 21.85 22.28 20.68 20.94 267,797 -0.72(-3.35%)
Mar 31, 2005 21.51 21.66 21.21 21.66 404,250 +0.12(+0.58%)
Mar 30, 2005 21.00 21.57 20.82 21.54 310,901 +0.63(+3.01%)
Mar 29, 2005 21.51 21.59 20.80 20.91 323,527 -0.73(-3.37%)
Mar 28, 2005 22.10 22.26 21.54 21.64 143,707 -0.46(-2.08%)
Mar 24, 2005 22.06 22.55 21.85 22.10 218,626 +0.13(+0.59%)
Mar 23, 2005 21.40 22.81 21.30 21.97 357,032 +0.47(+2.19%)
Mar 22, 2005 21.44 22.31 21.40 21.50 153,126 +0.06(+0.28%)
Mar 21, 2005 21.06 21.60 21.06 21.44 110,911 +0.30(+1.42%)
Mar 18, 2005 21.16 21.41 20.94 21.14 340,251 -0.11(-0.52%)
Mar 17, 2005 21.28 21.58 21.19 21.25 150,120 -0.11(-0.51%)
Mar 16, 2005 21.37 22.00 21.26 21.36 261,521 -0.21(-0.97%)
Mar 15, 2005 22.05 22.61 21.28 21.57 372,670 -0.32(-1.46%)
Mar 14, 2005 20.93 22.26 20.80 21.89 777,582 +1.57(+7.73%)
Mar 11, 2005 20.21 20.50 19.84 20.32 658,547 -0.03(-0.15%)
Mar 10, 2005 20.55 20.83 20.08 20.35 242,953 -0.03(-0.15%)
Mar 09, 2005 20.50 20.59 19.79 20.38 350,122 -0.16(-0.78%)
Mar 08, 2005 21.01 21.12 20.42 20.54 375,231 -0.47(-2.24%)
Mar 07, 2005 21.04 22.17 20.95 21.01 551,739 -0.09(-0.43%)
Mar 04, 2005 21.90 22.32 20.50 21.10 470,549 -0.82(-3.74%)
Mar 03, 2005 22.22 22.50 21.91 21.92 164,182 -0.21(-0.95%)
Mar 02, 2005 22.56 22.64 22.00 22.13 269,167 -0.58(-2.55%)
Mar 01, 2005 23.10 23.31 21.90 22.71 433,852 -0.64(-2.74%)
Feb 28, 2005 23.75 23.84 23.16 23.35 159,695 -0.54(-2.26%)
Feb 25, 2005 23.48 24.00 23.41 23.89 158,748 +0.44(+1.88%)
Feb 24, 2005 23.47 23.60 22.95 23.45 157,836 +0.04(+0.17%)
Feb 23, 2005 23.24 23.80 23.00 23.41 246,248 +0.32(+1.39%)
Feb 22, 2005 24.07 24.15 23.04 23.09 302,266 -1.04(-4.31%)
Feb 18, 2005 24.60 24.90 24.04 24.13 141,530 -0.36(-1.47%)
Feb 17, 2005 24.70 25.25 24.28 24.49 229,710 -0.31(-1.25%)
Feb 16, 2005 24.96 25.05 24.59 24.80 159,913 -0.27(-1.08%)
Feb 15, 2005 25.26 25.43 24.80 25.07 220,444 +0.07(+0.28%)
Feb 14, 2005 24.99 25.14 24.81 25.00 104,262 +0.04(+0.16%)
Feb 11, 2005 24.48 25.43 23.97 24.96 302,363 +0.68(+2.80%)
Feb 10, 2005 24.55 24.60 23.64 24.28 351,929 +0.10(+0.41%)
Feb 09, 2005 26.06 26.22 24.11 24.18 1,083,169 -1.96(-7.50%)
Feb 08, 2005 26.23 26.81 25.82 26.14 250,913 +0.07(+0.27%)
Feb 07, 2005 26.16 26.60 25.88 26.07 559,863 -0.83(-3.09%)
Feb 04, 2005 25.86 26.96 25.76 26.90 430,100 +1.01(+3.90%)
Feb 03, 2005 26.19 26.21 25.80 25.89 322,199 -0.13(-0.50%)
Feb 02, 2005 25.14 26.35 24.96 26.02 565,323 +0.88(+3.50%)
Feb 01, 2005 25.10 25.45 24.72 25.14 588,834 +0.40(+1.62%)
Jan 31, 2005 24.72 24.80 24.57 24.74 362,636 +0.11(+0.45%)
Jan 28, 2005 24.31 24.65 24.17 24.63 245,585 +0.28(+1.15%)
Jan 27, 2005 24.05 24.65 24.05 24.35 537,180 +0.24(+1.00%)
Jan 26, 2005 23.85 24.29 23.70 24.11 674,412 +0.35(+1.47%)
Jan 25, 2005 23.80 24.08 23.50 23.76 742,016 -0.01(-0.04%)
Jan 24, 2005 23.37 23.81 23.15 23.77 550,717 +0.43(+1.84%)
Jan 21, 2005 23.01 23.70 23.01 23.34 896,387 +0.28(+1.21%)
Jan 20, 2005 23.14 23.26 22.80 23.06 1,449,127 -0.24(-1.03%)
Jan 19, 2005 23.39 23.84 23.25 23.30 1,389,802 -1.18(-4.82%)
Jan 18, 2005 23.45 24.97 23.40 24.48 670,487 +1.83(+8.08%)
Jan 14, 2005 22.74 22.93 22.04 22.65 511,426 +0.02(+0.09%)
Jan 13, 2005 22.97 23.40 22.35 22.63 229,726 -0.39(-1.69%)
Jan 12, 2005 23.42 23.46 22.49 23.02 467,524 -0.19(-0.82%)
Jan 11, 2005 23.69 23.86 22.76 23.21 280,344 -0.62(-2.60%)
Jan 10, 2005 23.66 24.48 23.55 23.83 379,160 +0.10(+0.42%)
Jan 07, 2005 24.05 24.15 23.62 23.73 320,521 -0.27(-1.12%)
Jan 06, 2005 23.66 24.22 23.55 24.00 967,998 +0.63(+2.70%)
Jan 05, 2005 24.48 24.55 23.30 23.37 610,820 -0.07(-0.30%)
Jan 04, 2005 24.49 24.58 22.95 23.44 277,316 -0.93(-3.82%)
Jan 03, 2005 25.25 25.42 24.29 24.37 131,399 -0.83(-3.29%)
Dec 31, 2004 24.96 25.20 24.86 25.20 93,500 +0.05(+0.20%)
Dec 30, 2004 24.89 25.21 24.61 25.15 157,700 +0.08(+0.32%)
Dec 29, 2004 24.97 25.08 24.09 25.07 258,000 +0.19(+0.76%)
Dec 28, 2004 24.36 25.19 24.28 24.88 140,200 +0.55(+2.26%)
Dec 27, 2004 24.38 24.69 23.76 24.33 119,200 -0.12(-0.49%)
Dec 23, 2004 24.35 24.64 24.18 24.45 161,800 +0.07(+0.29%)
Dec 22, 2004 24.57 24.70 24.25 24.38 339,300 -0.18(-0.73%)
Dec 21, 2004 24.85 25.00 24.31 24.56 415,600 -0.36(-1.44%)
Dec 20, 2004 24.85 26.03 24.79 24.92 481,600 +0.02(+0.08%)
Dec 17, 2004 24.51 25.03 24.40 24.90 331,500 +0.39(+1.59%)
Dec 16, 2004 24.56 24.59 24.23 24.51 547,400 -0.05(-0.20%)
Dec 15, 2004 23.75 24.57 23.71 24.56 350,900 +0.73(+3.06%)
Dec 14, 2004 22.99 23.83 22.94 23.83 155,600 +0.84(+3.65%)
Dec 13, 2004 22.20 23.19 22.14 22.99 243,000 +0.78(+3.51%)
Dec 10, 2004 22.12 22.44 21.80 22.21 230,900 -0.13(-0.58%)
Dec 09, 2004 22.39 22.50 21.83 22.34 222,900 -0.16(-0.71%)
Dec 08, 2004 22.20 23.06 22.13 22.50 191,000 +0.36(+1.63%)
Dec 07, 2004 22.50 22.71 21.90 22.14 335,500 -0.27(-1.20%)
Dec 06, 2004 22.06 23.09 21.97 22.41 193,800 +0.41(+1.86%)
Dec 03, 2004 20.98 22.00 20.75 22.00 299,600 +0.93(+4.41%)
Dec 02, 2004 21.32 21.62 20.77 21.07 172,400 -0.10(-0.47%)
Dec 01, 2004 20.56 21.57 20.56 21.17 211,800 +0.49(+2.37%)
Nov 30, 2004 20.07 20.73 19.93 20.68 140,700 +0.43(+2.12%)
Nov 29, 2004 20.63 20.63 19.91 20.25 300,800 -0.12(-0.59%)
Nov 26, 2004 20.71 20.80 20.37 20.37 88,400 -0.27(-1.31%)
Nov 24, 2004 20.95 21.20 19.92 20.64 272,200 -0.18(-0.86%)
Nov 23, 2004 20.89 21.09 20.16 20.82 98,600 +0.01(+0.05%)
Nov 22, 2004 19.66 20.89 19.66 20.81 245,300 +0.86(+4.31%)
Nov 19, 2004 20.47 20.74 19.69 19.95 222,600 -0.73(-3.53%)
Nov 18, 2004 20.84 20.84 20.41 20.68 48,100 -0.06(-0.29%)
Nov 17, 2004 20.76 21.14 20.31 20.74 114,800 +0.09(+0.44%)
Nov 16, 2004 20.95 21.33 20.61 20.65 138,700 -0.43(-2.04%)
Nov 15, 2004 21.23 21.23 20.75 21.08 129,800 -0.04(-0.19%)
Nov 12, 2004 20.58 21.39 20.09 21.12 142,000 +0.41(+1.98%)
Nov 11, 2004 20.71 20.90 20.49 20.71 135,200 -0.14(-0.67%)
Nov 10, 2004 20.12 20.85 20.12 20.85 187,900 +0.54(+2.66%)
Nov 09, 2004 20.05 20.31 19.80 20.31 290,400 +0.13(+0.64%)
Nov 08, 2004 19.86 20.18 19.43 20.18 174,600 +0.19(+0.95%)
Nov 05, 2004 19.64 20.58 19.41 19.99 177,900 +0.73(+3.79%)
Nov 04, 2004 18.13 19.40 17.81 19.26 564,900 +1.17(+6.47%)
Nov 03, 2004 17.92 18.39 17.66 18.09 167,200 +0.62(+3.55%)
Nov 02, 2004 18.17 18.34 17.27 17.47 176,900 -0.75(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.