Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.14 14.39 14.01 14.09 104,500 -0.04(-0.28%)
Aug 28, 2003 13.98 14.35 13.68 14.13 152,800 +0.12(+0.86%)
Aug 27, 2003 13.75 14.04 13.55 14.01 204,800 +0.26(+1.89%)
Aug 26, 2003 14.21 14.22 13.33 13.75 110,800 -0.54(-3.78%)
Aug 25, 2003 14.33 14.50 13.96 14.29 79,700 -0.12(-0.83%)
Aug 22, 2003 14.85 14.99 14.14 14.41 95,700 -0.52(-3.48%)
Aug 21, 2003 14.83 15.04 14.75 14.93 83,900 +0.17(+1.15%)
Aug 20, 2003 14.98 15.08 14.74 14.76 151,100 -0.14(-0.94%)
Aug 19, 2003 14.40 14.96 14.17 14.90 129,000 +0.60(+4.20%)
Aug 18, 2003 13.70 14.48 13.50 14.30 321,800 +0.80(+5.93%)
Aug 15, 2003 13.18 13.65 13.13 13.50 137,300 +0.41(+3.13%)
Aug 14, 2003 12.65 13.09 12.65 13.09 137,700 +0.49(+3.89%)
Aug 13, 2003 12.60 12.99 12.56 12.60 125,100 +0.05(+0.40%)
Aug 12, 2003 12.34 12.81 12.34 12.55 149,600 +0.15(+1.21%)
Aug 11, 2003 12.61 12.62 12.35 12.40 126,800 -0.24(-1.90%)
Aug 08, 2003 12.65 12.85 12.50 12.64 177,300 -0.06(-0.47%)
Aug 07, 2003 12.49 13.19 12.30 12.70 249,200 +0.22(+1.76%)
Aug 06, 2003 12.73 13.05 12.13 12.48 371,000 -0.10(-0.77%)
Aug 05, 2003 12.10 13.88 12.03 12.58 4,629,100 -3.42(-21.39%)
Aug 04, 2003 16.03 16.30 15.84 16.00 241,900 +0.02(+0.13%)
Aug 01, 2003 16.92 17.00 15.94 15.98 141,400 -0.83(-4.94%)
Jul 31, 2003 16.82 17.08 16.80 16.81 260,200 +0.06(+0.36%)
Jul 30, 2003 17.47 17.49 16.36 16.75 143,700 -0.65(-3.74%)
Jul 29, 2003 17.33 17.73 17.20 17.40 111,500 +0.15(+0.87%)
Jul 28, 2003 16.80 17.44 16.70 17.25 232,300 +0.52(+3.11%)
Jul 25, 2003 17.17 17.52 16.45 16.73 165,200 -0.32(-1.88%)
Jul 24, 2003 17.80 17.80 17.05 17.05 253,900 -0.66(-3.73%)
Jul 23, 2003 18.08 18.08 17.35 17.71 135,000 -0.30(-1.67%)
Jul 22, 2003 17.58 18.05 17.35 18.01 49,300 +0.53(+3.03%)
Jul 21, 2003 17.53 17.95 17.10 17.48 195,000 -0.11(-0.63%)
Jul 18, 2003 17.82 18.03 17.16 17.59 54,300 -0.23(-1.29%)
Jul 17, 2003 18.47 18.47 17.67 17.82 537,400 -0.75(-4.04%)
Jul 16, 2003 19.03 19.04 18.49 18.57 104,000 -0.24(-1.28%)
Jul 15, 2003 19.16 19.40 18.80 18.81 75,700 -0.23(-1.21%)
Jul 14, 2003 19.50 19.83 19.00 19.04 81,900 -0.39(-2.00%)
Jul 11, 2003 18.80 19.59 18.53 19.43 99,300 +0.58(+3.08%)
Jul 10, 2003 18.50 18.85 18.21 18.85 139,100 +0.20(+1.07%)
Jul 09, 2003 18.97 19.13 18.29 18.65 133,900 -0.53(-2.76%)
Jul 08, 2003 17.60 19.18 17.55 19.18 111,800 +1.45(+8.18%)
Jul 07, 2003 17.35 18.20 17.33 17.73 98,800 +0.47(+2.72%)
Jul 03, 2003 17.27 17.47 17.00 17.26 38,400 -0.08(-0.46%)
Jul 02, 2003 16.74 17.96 16.74 17.34 142,426 +0.51(+3.03%)
Jul 01, 2003 17.14 17.31 16.30 16.83 96,400 -0.17(-1.00%)
Jun 30, 2003 17.71 17.80 16.71 17.00 163,500 -0.44(-2.52%)
Jun 27, 2003 16.65 18.20 16.63 17.44 191,751 +0.65(+3.87%)
Jun 26, 2003 16.40 17.25 16.17 16.79 138,200 +0.47(+2.88%)
Jun 25, 2003 16.44 16.55 16.16 16.32 102,600 +0.06(+0.37%)
Jun 24, 2003 16.96 17.60 16.20 16.26 136,200 -0.66(-3.90%)
Jun 23, 2003 17.45 17.46 16.74 16.92 109,900 -0.45(-2.59%)
Jun 20, 2003 17.20 17.73 16.95 17.37 141,800 +0.06(+0.35%)
Jun 19, 2003 18.05 18.52 17.07 17.31 366,400 -1.18(-6.38%)
Jun 18, 2003 20.05 20.10 18.40 18.49 167,100 -1.52(-7.60%)
Jun 17, 2003 19.75 20.15 19.54 20.01 229,600 +0.41(+2.09%)
Jun 16, 2003 19.04 19.85 18.91 19.60 162,500 +0.60(+3.16%)
Jun 13, 2003 19.34 19.44 18.54 19.00 157,700 -0.11(-0.58%)
Jun 12, 2003 18.26 19.60 18.07 19.11 221,600 +0.92(+5.06%)
Jun 11, 2003 18.04 18.26 17.46 18.19 112,300 +0.28(+1.56%)
Jun 10, 2003 17.88 18.37 17.78 17.91 109,800 +0.03(+0.17%)
Jun 09, 2003 17.41 18.90 17.41 17.88 221,400 -0.03(-0.17%)
Jun 06, 2003 17.42 18.87 17.39 17.91 369,100 +0.56(+3.23%)
Jun 05, 2003 15.10 17.39 15.10 17.35 337,300 +2.09(+13.70%)
Jun 04, 2003 14.69 15.50 14.66 15.26 319,500 +0.57(+3.88%)
Jun 03, 2003 13.70 14.70 13.60 14.69 242,600 +0.59(+4.18%)
Jun 02, 2003 14.07 15.56 13.55 14.10 428,000 +0.09(+0.64%)
May 30, 2003 13.82 14.02 13.70 14.01 79,100 +0.32(+2.34%)
May 29, 2003 14.01 14.08 13.60 13.69 75,500 -0.18(-1.30%)
May 28, 2003 14.25 14.45 13.87 13.87 252,600 -0.33(-2.32%)
May 27, 2003 13.25 14.50 13.21 14.20 230,700 +1.00(+7.58%)
May 23, 2003 13.24 13.52 13.16 13.20 84,600 -0.08(-0.60%)
May 22, 2003 13.30 13.82 13.27 13.28 96,200 -0.26(-1.91%)
May 21, 2003 13.55 13.55 13.20 13.54 29,100 +0.04(+0.29%)
May 20, 2003 13.80 14.04 13.38 13.50 63,900 -0.23(-1.68%)
May 19, 2003 13.83 14.11 13.55 13.73 110,700 -0.11(-0.79%)
May 16, 2003 13.88 14.65 13.84 13.84 121,100 -0.30(-2.12%)
May 15, 2003 14.20 14.34 14.00 14.14 76,000 -0.10(-0.70%)
May 14, 2003 13.76 14.70 13.75 14.24 132,600 +0.18(+1.29%)
May 13, 2003 13.62 14.06 13.62 14.06 77,100 +0.53(+3.91%)
May 12, 2003 13.12 13.76 12.80 13.53 126,300 +0.32(+2.42%)
May 09, 2003 13.00 13.33 12.93 13.21 50,400 +0.22(+1.69%)
May 08, 2003 13.23 13.33 12.83 12.99 75,600 +0.08(+0.62%)
May 07, 2003 13.19 13.54 12.91 12.91 43,800 -0.48(-3.58%)
May 06, 2003 13.59 13.80 13.20 13.39 70,000 -0.22(-1.62%)
May 05, 2003 14.00 14.00 13.40 13.61 70,000 -0.29(-2.09%)
May 02, 2003 13.40 13.94 13.35 13.90 106,500 +0.75(+5.70%)
Apr 30, 2003 13.40 13.44 12.48 13.15 58,200 -0.09(-0.68%)
Apr 29, 2003 13.46 13.50 13.16 13.24 103,700 -0.16(-1.19%)
Apr 28, 2003 12.93 13.40 12.92 13.40 84,500 +0.49(+3.80%)
Apr 25, 2003 13.34 13.42 12.90 12.91 69,500 -0.46(-3.44%)
Apr 24, 2003 13.94 14.06 13.36 13.37 72,600 -0.69(-4.91%)
Apr 23, 2003 13.61 14.24 13.61 14.06 79,400 +0.51(+3.76%)
Apr 22, 2003 12.96 13.61 12.91 13.55 99,600 +0.61(+4.71%)
Apr 21, 2003 13.24 13.38 12.85 12.94 71,500 -0.30(-2.27%)
Apr 17, 2003 12.73 13.75 12.55 13.24 53,900 +0.51(+4.01%)
Apr 16, 2003 13.30 13.37 12.66 12.73 94,300 -0.59(-4.42%)
Apr 15, 2003 13.05 13.52 12.77 13.32 83,900 +0.20(+1.52%)
Apr 14, 2003 13.00 13.16 12.90 13.12 121,200 +0.05(+0.38%)
Apr 11, 2003 13.16 13.25 12.56 13.07 272,400 +0.07(+0.54%)
Apr 10, 2003 13.05 13.20 12.94 13.00 559,100 -0.06(-0.46%)
Apr 09, 2003 13.40 13.68 13.05 13.06 66,300 -0.15(-1.14%)
Apr 08, 2003 13.00 13.77 13.00 13.21 150,400 +0.16(+1.23%)
Apr 07, 2003 14.30 14.52 13.05 13.05 99,500 -1.05(-7.45%)
Apr 04, 2003 14.15 15.06 14.10 14.10 245,800 -0.15(-1.05%)
Apr 03, 2003 13.70 14.28 13.60 14.25 205,600 +0.64(+4.70%)
Apr 02, 2003 12.69 13.74 12.69 13.61 312,400 +0.85(+6.66%)
Apr 01, 2003 12.18 12.88 12.18 12.76 125,500 +0.60(+4.93%)
Mar 31, 2003 12.25 12.50 12.14 12.16 135,159 -0.20(-1.62%)
Mar 28, 2003 12.30 12.44 12.24 12.36 117,580 +0.03(+0.24%)
Mar 27, 2003 12.49 12.49 12.03 12.33 220,899 -0.20(-1.60%)
Mar 26, 2003 12.84 13.14 12.50 12.53 236,807 -0.39(-3.02%)
Mar 25, 2003 13.09 13.54 12.62 12.92 184,286 -0.26(-1.97%)
Mar 24, 2003 13.40 13.50 12.67 13.18 79,628 -0.24(-1.79%)
Mar 21, 2003 13.55 13.85 13.10 13.42 490,526 -0.04(-0.30%)
Mar 20, 2003 12.80 13.59 12.80 13.46 211,468 +0.65(+5.07%)
Mar 19, 2003 12.65 13.00 12.42 12.81 287,889 +0.15(+1.19%)
Mar 18, 2003 12.17 12.74 12.09 12.66 608,174 +0.88(+7.46%)
Mar 17, 2003 10.59 11.96 10.43 11.78 263,459 +1.13(+10.61%)
Mar 14, 2003 10.61 10.87 10.48 10.65 152,276 +0.00(+0.00%)
Mar 13, 2003 10.57 10.65 10.25 10.65 101,100 +0.13(+1.24%)
Mar 12, 2003 10.96 11.31 10.30 10.52 217,871 -0.48(-4.36%)
Mar 11, 2003 10.47 11.39 10.36 11.00 193,400 +0.54(+5.16%)
Mar 10, 2003 10.25 10.55 10.15 10.46 122,800 +0.12(+1.16%)
Mar 07, 2003 10.44 10.91 10.00 10.34 107,400 -0.26(-2.45%)
Mar 06, 2003 10.47 10.63 10.45 10.60 40,200 +0.09(+0.86%)
Mar 05, 2003 10.74 10.74 10.46 10.51 68,400 -0.23(-2.14%)
Mar 04, 2003 11.21 11.37 10.68 10.74 51,300 -0.57(-5.04%)
Mar 03, 2003 10.96 11.70 10.96 11.31 67,300 +0.30(+2.72%)
Feb 28, 2003 11.16 11.28 11.01 11.01 86,200 -0.21(-1.87%)
Feb 27, 2003 11.19 11.43 11.08 11.22 90,900 +0.03(+0.27%)
Feb 26, 2003 11.91 11.94 11.09 11.19 112,800 -0.27(-2.36%)
Feb 25, 2003 11.40 11.46 11.16 11.46 101,900 +0.04(+0.35%)
Feb 24, 2003 11.89 11.89 11.32 11.42 51,300 -0.21(-1.81%)
Feb 21, 2003 11.54 11.74 11.46 11.63 90,200 +0.22(+1.93%)
Feb 20, 2003 11.53 11.61 11.28 11.41 120,200 +0.04(+0.35%)
Feb 19, 2003 11.71 12.00 11.33 11.37 84,900 -0.17(-1.47%)
Feb 18, 2003 11.50 11.71 11.33 11.54 146,100 +0.35(+3.13%)
Feb 14, 2003 11.24 11.39 11.19 11.19 188,500 -0.02(-0.18%)
Feb 13, 2003 10.95 11.33 10.90 11.21 117,400 +0.17(+1.54%)
Feb 12, 2003 11.06 11.15 10.80 11.04 84,600 -0.11(-0.99%)
Feb 11, 2003 11.64 11.70 11.08 11.15 65,800 -0.44(-3.80%)
Feb 10, 2003 11.01 11.59 10.85 11.59 102,500 +0.09(+0.78%)
Feb 07, 2003 11.55 11.94 11.35 11.50 99,300 +0.12(+1.05%)
Feb 06, 2003 11.35 11.74 11.29 11.38 55,200 -0.01(-0.09%)
Feb 05, 2003 11.55 11.70 11.35 11.39 62,800 -0.16(-1.39%)
Feb 04, 2003 11.96 11.96 11.54 11.55 86,400 -0.41(-3.43%)
Feb 03, 2003 12.60 12.60 11.96 11.96 98,200 -0.63(-5.00%)
Jan 31, 2003 12.33 12.75 12.30 12.59 93,000 +0.28(+2.27%)
Jan 30, 2003 12.61 12.61 12.31 12.31 45,380 -0.30(-2.38%)
Jan 29, 2003 12.69 12.70 12.25 12.61 111,600 -0.09(-0.71%)
Jan 28, 2003 12.10 12.79 12.08 12.70 113,700 +0.47(+3.84%)
Jan 27, 2003 12.30 12.47 11.74 12.23 271,700 -0.45(-3.55%)
Jan 24, 2003 13.12 13.12 12.48 12.68 215,400 -0.44(-3.35%)
Jan 23, 2003 13.54 13.71 13.10 13.12 153,300 -0.30(-2.24%)
Jan 22, 2003 13.50 13.82 13.41 13.42 111,900 -0.18(-1.32%)
Jan 21, 2003 14.20 14.23 13.45 13.60 370,900 -0.60(-4.23%)
Jan 17, 2003 14.45 14.45 14.15 14.20 105,800 -0.26(-1.80%)
Jan 16, 2003 14.38 14.95 14.30 14.46 153,800 +0.11(+0.77%)
Jan 15, 2003 14.38 14.64 14.28 14.35 56,600 -0.27(-1.85%)
Jan 14, 2003 14.44 14.88 14.43 14.62 72,700 +0.21(+1.46%)
Jan 13, 2003 14.35 14.55 14.00 14.41 364,800 +0.02(+0.14%)
Jan 10, 2003 14.20 14.54 13.94 14.39 52,300 +0.04(+0.28%)
Jan 09, 2003 14.04 14.45 14.04 14.35 63,800 +0.31(+2.21%)
Jan 08, 2003 14.55 14.74 13.91 14.04 169,800 -0.47(-3.24%)
Jan 07, 2003 14.60 14.85 14.35 14.51 184,500 -0.09(-0.62%)
Jan 06, 2003 14.60 14.89 14.41 14.60 138,700 +0.05(+0.35%)
Jan 03, 2003 14.55 14.66 14.26 14.55 94,700 +0.05(+0.34%)
Jan 02, 2003 14.35 14.50 14.18 14.50 76,300 +0.38(+2.69%)
Dec 31, 2002 14.15 14.61 14.03 14.12 113,000 -0.08(-0.56%)
Dec 30, 2002 14.30 14.50 14.06 14.20 95,100 -0.10(-0.70%)
Dec 27, 2002 14.82 14.86 14.26 14.30 84,000 -0.67(-4.47%)
Dec 26, 2002 14.55 15.12 14.55 14.97 85,900 +0.17(+1.14%)
Dec 24, 2002 14.45 14.82 14.45 14.80 30,800 +0.13(+0.89%)
Dec 23, 2002 14.35 15.14 14.20 14.67 170,300 -0.32(-2.13%)
Dec 20, 2002 14.35 15.14 14.20 14.99 228,600 +0.69(+4.83%)
Dec 19, 2002 15.07 15.24 14.25 14.30 163,700 -0.65(-4.35%)
Dec 18, 2002 15.40 15.47 14.80 14.95 139,800 -0.40(-2.61%)
Dec 17, 2002 15.22 15.68 15.06 15.35 141,600 +0.05(+0.33%)
Dec 16, 2002 15.40 15.41 15.03 15.30 143,400 +0.00(+0.00%)
Dec 13, 2002 15.62 15.78 15.30 15.30 105,300 -0.28(-1.80%)
Dec 12, 2002 15.85 16.01 15.58 15.58 95,500 -0.22(-1.39%)
Dec 11, 2002 15.25 15.88 15.16 15.80 79,100 +0.55(+3.61%)
Dec 10, 2002 15.45 15.70 15.10 15.25 180,400 -0.21(-1.36%)
Dec 09, 2002 15.68 16.70 15.30 15.46 239,900 -0.44(-2.77%)
Dec 06, 2002 15.65 16.50 15.05 15.90 217,300 -0.09(-0.56%)
Dec 05, 2002 16.60 17.35 15.70 15.99 246,800 -0.47(-2.86%)
Dec 04, 2002 16.41 16.65 15.93 16.46 283,000 +0.11(+0.67%)
Dec 03, 2002 17.15 17.19 16.12 16.35 205,300 -0.89(-5.16%)
Dec 02, 2002 17.62 17.80 17.00 17.24 171,300 -0.29(-1.65%)
Nov 29, 2002 17.50 17.65 17.48 17.53 27,800 +0.05(+0.29%)
Nov 27, 2002 17.51 17.81 16.62 17.48 291,200 -0.08(-0.46%)
Nov 26, 2002 17.55 17.98 17.33 17.56 245,900 -0.11(-0.62%)
Nov 25, 2002 17.60 17.95 16.86 17.67 280,900 +0.12(+0.68%)
Nov 22, 2002 14.90 17.75 14.90 17.55 777,200 +2.44(+16.15%)
Nov 21, 2002 14.85 15.15 14.82 15.11 279,600 +0.21(+1.41%)
Nov 20, 2002 14.80 15.15 14.55 14.90 291,600 +0.12(+0.81%)
Nov 19, 2002 14.80 15.20 14.53 14.78 553,800 -0.36(-2.38%)
Nov 18, 2002 11.20 15.76 10.50 15.14 2,973,700 +4.05(+36.52%)
Nov 15, 2002 11.00 11.19 10.73 11.09 152,800 +0.02(+0.18%)
Nov 14, 2002 10.10 11.19 10.05 11.07 188,500 +1.01(+10.02%)
Nov 13, 2002 9.650 10.10 9.600 10.06 265,500 +0.34(+3.52%)
Nov 12, 2002 9.950 10.00 9.651 9.720 120,800 -0.22(-2.21%)
Nov 11, 2002 10.10 10.10 9.800 9.940 122,200 -0.20(-1.98%)
Nov 08, 2002 10.25 10.34 10.00 10.14 94,800 -0.09(-0.87%)
Nov 07, 2002 10.08 10.31 9.960 10.23 108,600 +0.18(+1.79%)
Nov 06, 2002 9.710 10.05 9.550 10.05 430,000 +0.30(+3.08%)
Nov 05, 2002 9.850 9.930 9.710 9.750 77,700 -0.06(-0.61%)
Nov 04, 2002 9.800 9.900 9.500 9.810 240,000 -0.03(-0.32%)
Nov 01, 2002 10.09 10.27 9.690 9.841 241,400 -0.35(-3.42%)
Oct 31, 2002 10.21 10.33 9.970 10.19 188,900 +0.11(+1.10%)
Oct 30, 2002 10.15 10.20 9.960 10.08 87,012 +0.08(+0.79%)
Oct 29, 2002 10.06 10.15 9.790 10.00 125,200 -0.05(-0.50%)
Oct 28, 2002 9.750 10.80 9.700 10.05 228,482 +0.47(+4.91%)
Oct 25, 2002 9.640 9.640 9.050 9.580 208,938 -0.11(-1.14%)
Oct 24, 2002 10.79 10.80 9.630 9.690 256,800 -1.11(-10.28%)
Oct 23, 2002 10.98 11.18 10.60 10.80 271,900 -0.07(-0.64%)
Oct 22, 2002 11.45 11.60 10.68 10.87 254,100 -0.53(-4.65%)
Oct 21, 2002 11.70 11.87 11.35 11.40 130,200 -0.24(-2.06%)
Oct 18, 2002 12.00 12.13 11.57 11.64 150,088 -0.35(-2.92%)
Oct 17, 2002 12.04 12.10 11.82 11.99 62,531 -0.01(-0.08%)
Oct 16, 2002 11.86 12.23 11.62 12.00 157,600 +0.00(+0.00%)
Oct 15, 2002 12.35 12.71 11.51 12.00 204,300 -0.20(-1.64%)
Oct 14, 2002 12.06 12.42 12.02 12.20 133,400 +0.18(+1.50%)
Oct 11, 2002 12.29 12.45 11.84 12.02 94,870 -0.15(-1.23%)
Oct 10, 2002 11.95 12.35 11.90 12.17 114,300 +0.17(+1.42%)
Oct 09, 2002 12.41 12.50 11.96 12.00 96,400 -0.58(-4.60%)
Oct 08, 2002 12.74 12.85 12.38 12.58 71,300 +0.02(+0.14%)
Oct 07, 2002 12.40 12.87 12.15 12.56 568,900 +0.15(+1.21%)
Oct 04, 2002 13.00 13.02 12.25 12.41 173,470 -0.63(-4.83%)
Oct 03, 2002 12.77 13.04 12.75 13.04 125,200 +0.34(+2.68%)
Oct 02, 2002 11.94 12.93 11.94 12.70 145,300 +0.71(+5.92%)
Oct 01, 2002 11.64 12.10 11.56 11.99 56,200 +0.40(+3.45%)
Sep 30, 2002 11.69 12.76 11.06 11.59 127,646 -0.12(-1.02%)
Sep 27, 2002 12.40 12.44 11.71 11.71 114,000 -0.61(-4.95%)
Sep 26, 2002 12.00 12.39 11.76 12.32 93,200 +0.63(+5.39%)
Sep 25, 2002 11.50 12.17 11.49 11.69 112,400 +0.39(+3.45%)
Sep 24, 2002 11.11 11.90 10.90 11.30 144,307 +0.17(+1.53%)
Sep 23, 2002 11.88 12.15 11.02 11.13 154,000 -0.87(-7.25%)
Sep 20, 2002 11.82 12.17 11.38 12.00 334,100 +0.05(+0.42%)
Sep 19, 2002 13.18 13.19 11.59 11.95 216,994 -1.05(-8.08%)
Sep 18, 2002 12.05 13.03 12.02 13.00 178,357 +0.91(+7.53%)
Sep 17, 2002 11.96 12.30 11.96 12.09 59,381 +0.14(+1.17%)
Sep 16, 2002 12.13 12.40 11.91 11.95 56,122 -0.20(-1.67%)
Sep 13, 2002 12.00 12.29 11.74 12.15 44,300 +0.14(+1.19%)
Sep 12, 2002 12.26 12.26 11.75 12.01 62,800 -0.07(-0.56%)
Sep 11, 2002 11.88 12.74 11.88 12.08 114,300 +0.19(+1.58%)
Sep 10, 2002 11.76 12.19 11.40 11.89 205,001 +0.02(+0.17%)
Sep 09, 2002 11.40 11.87 11.05 11.87 49,945 +0.37(+3.22%)
Sep 06, 2002 11.01 11.98 11.01 11.50 65,783 +0.74(+6.88%)
Sep 05, 2002 11.52 11.52 10.64 10.76 90,800 -0.78(-6.76%)
Sep 04, 2002 10.78 12.00 10.71 11.54 95,798 +0.64(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.