Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 58.55 60.80 58.51 60.47 725,217 +2.12(+3.63%)
Aug 30, 2007 57.84 59.00 57.84 58.35 369,557 -0.05(-0.09%)
Aug 29, 2007 56.44 58.47 55.80 58.40 608,378 +2.39(+4.27%)
Aug 28, 2007 57.29 57.57 56.00 56.01 442,010 -1.78(-3.08%)
Aug 27, 2007 58.80 58.93 57.70 57.79 271,942 -1.08(-1.83%)
Aug 24, 2007 58.40 58.91 57.75 58.87 273,529 +0.62(+1.06%)
Aug 23, 2007 59.58 60.25 58.03 58.25 548,819 -1.02(-1.72%)
Aug 22, 2007 59.15 59.83 58.88 59.27 422,532 +0.37(+0.63%)
Aug 21, 2007 58.17 59.55 57.92 58.90 847,872 +0.68(+1.17%)
Aug 20, 2007 58.48 58.66 56.31 58.22 1,329,897 -0.12(-0.21%)
Aug 17, 2007 59.68 61.00 57.77 58.34 929,862 +0.43(+0.74%)
Aug 16, 2007 58.73 59.16 56.54 57.91 1,085,208 -0.86(-1.46%)
Aug 15, 2007 59.07 60.07 58.50 58.77 848,484 -0.26(-0.44%)
Aug 14, 2007 60.74 61.15 58.79 59.03 1,103,689 -1.70(-2.80%)
Aug 13, 2007 62.50 63.00 60.21 60.73 901,546 -1.23(-1.99%)
Aug 10, 2007 64.09 65.52 60.68 61.96 1,753,821 -3.23(-4.95%)
Aug 09, 2007 64.55 67.95 63.71 65.19 1,932,225 +0.00(+0.00%)
Aug 08, 2007 61.80 65.95 61.80 65.19 2,519,576 +1.07(+1.67%)
Aug 07, 2007 61.77 65.15 61.62 64.12 1,523,473 +2.11(+3.40%)
Aug 06, 2007 61.50 62.13 59.74 62.01 1,111,934 +0.73(+1.19%)
Aug 03, 2007 61.67 63.10 60.49 61.28 1,498,629 +0.15(+0.25%)
Aug 02, 2007 59.29 61.18 58.30 61.13 1,203,549 +2.21(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.