Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.20	12.22	11.62	11.87	121,654	-0.31(-2.55%)
Aug 29, 2002	11.60	12.19	11.41	12.18	76,550	+0.52(+4.46%)
Aug 28, 2002	11.94	12.31	11.66	11.66	72,350	-0.36(-3.00%)
Aug 27, 2002	12.39	12.63	12.00	12.02	131,851	-0.32(-2.59%)
Aug 26, 2002	12.45	12.46	11.25	12.34	141,158	+0.14(+1.15%)
Aug 23, 2002	12.45	12.60	12.12	12.20	111,400	-0.30(-2.40%)
Aug 22, 2002	12.70	13.00	12.29	12.50	65,071	-0.25(-1.96%)
Aug 21, 2002	12.32	12.75	12.23	12.75	60,985	+0.45(+3.66%)
Aug 20, 2002	12.08	12.58	12.08	12.30	4,890,000	-0.21(-1.68%)
Aug 16, 2002	12.67	13.09	12.25	12.51	87,159	-0.17(-1.34%)
Aug 15, 2002	13.00	13.21	12.12	12.68	111,883	-0.27(-2.08%)
Aug 14, 2002	12.50	13.10	11.90	12.95	243,400	+0.26(+2.05%)
Aug 13, 2002	13.79	14.10	12.37	12.69	182,637	-1.37(-9.74%)
Aug 12, 2002	13.50	14.38	13.25	14.06	122,200	+0.76(+5.71%)
Aug 07, 2002	13.90	14.15	12.86	13.30	147,200	-0.58(-4.18%)
Aug 06, 2002	12.93	13.90	12.80	13.88	189,200	+0.92(+7.10%)
Aug 05, 2002	13.70	13.83	12.65	12.96	106,058	-0.77(-5.61%)
Aug 02, 2002	14.25	14.45	13.14	13.73	207,806	-0.51(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.