Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 70.98 72.25 70.83 71.50 1,051,496 +0.52(+0.73%)
Dec 29, 2011 69.97 71.29 69.00 70.98 1,235,547 +0.06(+0.08%)
Dec 28, 2011 71.50 71.78 70.62 70.92 697,679 -0.63(-0.88%)
Dec 27, 2011 69.24 72.18 69.01 71.55 1,490,999 +2.47(+3.58%)
Dec 23, 2011 67.49 69.25 67.25 69.08 880,280 +1.54(+2.28%)
Dec 21, 2011 68.93 69.95 66.62 67.54 1,322,822 -1.45(-2.10%)
Dec 20, 2011 68.16 69.13 67.88 68.99 1,047,596 +1.75(+2.60%)
Dec 19, 2011 66.84 68.17 66.51 67.24 1,327,952 +0.87(+1.31%)
Dec 16, 2011 64.17 66.48 63.84 66.37 1,862,801 +2.70(+4.24%)
Dec 15, 2011 63.25 63.96 62.55 63.67 834,759 +0.64(+1.02%)
Dec 14, 2011 63.44 64.16 62.50 63.03 854,040 -0.79(-1.24%)
Dec 13, 2011 65.13 65.92 63.34 63.82 1,333,824 -1.29(-1.98%)
Dec 12, 2011 65.10 65.28 64.61 65.11 840,256 +0.05(+0.08%)
Dec 09, 2011 64.54 65.34 63.91 65.06 1,212,050 +0.88(+1.37%)
Dec 08, 2011 64.32 65.09 63.81 64.18 837,304 -0.27(-0.42%)
Dec 07, 2011 64.99 64.99 63.60 64.45 1,353,877 -0.60(-0.92%)
Dec 06, 2011 65.28 66.05 64.95 65.05 977,629 -0.05(-0.08%)
Dec 05, 2011 68.10 68.34 64.74 65.10 1,641,447 -1.88(-2.81%)
Dec 02, 2011 69.35 69.72 66.65 66.98 1,216,659 -2.28(-3.29%)
Dec 01, 2011 68.51 69.27 67.80 69.26 798,721 +0.60(+0.87%)
Nov 30, 2011 67.26 68.71 66.51 68.66 1,474,789 +2.69(+4.08%)
Nov 29, 2011 67.47 67.62 65.47 65.97 1,200,353 -1.50(-2.22%)
Nov 28, 2011 65.92 67.53 64.61 67.47 951,832 +3.60(+5.64%)
Nov 25, 2011 64.23 64.88 63.53 63.87 355,812 -1.00(-1.54%)
Nov 23, 2011 66.00 66.00 64.82 64.87 836,559 -1.31(-1.98%)
Nov 22, 2011 64.31 66.29 63.64 66.18 972,497 +1.77(+2.75%)
Nov 21, 2011 63.21 64.74 62.02 64.41 1,179,572 +0.29(+0.45%)
Nov 18, 2011 64.30 65.12 63.98 64.12 1,046,890 -0.57(-0.88%)
Nov 17, 2011 66.26 66.71 64.30 64.69 1,210,565 -1.48(-2.24%)
Nov 16, 2011 66.90 67.36 65.99 66.17 1,247,901 -1.15(-1.71%)
Nov 15, 2011 66.81 67.70 66.09 67.32 1,822,970 +0.51(+0.76%)
Nov 14, 2011 64.37 68.16 63.51 66.81 2,403,401 +2.56(+3.98%)
Nov 11, 2011 63.81 64.72 63.00 64.25 1,096,041 +0.65(+1.02%)
Nov 10, 2011 64.69 65.05 62.72 63.60 1,054,923 -0.47(-0.73%)
Nov 09, 2011 63.86 65.22 62.77 64.07 1,383,982 -0.77(-1.19%)
Nov 08, 2011 65.70 66.18 64.47 64.84 1,336,344 -0.80(-1.22%)
Nov 07, 2011 66.02 66.60 64.25 65.64 823,268 -0.40(-0.61%)
Nov 04, 2011 65.24 66.42 64.76 66.04 1,058,657 +0.84(+1.29%)
Nov 03, 2011 66.73 67.05 64.81 65.20 1,085,215 -0.91(-1.38%)
Nov 02, 2011 66.55 67.32 64.98 66.11 1,007,800 -0.16(-0.24%)
Nov 01, 2011 66.04 66.75 63.50 66.27 1,509,423 -1.24(-1.84%)
Oct 31, 2011 68.00 68.98 67.44 67.51 1,477,069 -0.42(-0.62%)
Oct 28, 2011 67.41 68.49 67.00 67.93 906,245 +0.39(+0.58%)
Oct 27, 2011 67.84 68.15 66.83 67.54 990,966 +0.69(+1.03%)
Oct 26, 2011 66.77 67.60 65.28 66.85 1,191,972 -0.06(-0.09%)
Oct 25, 2011 69.60 69.95 66.73 66.91 958,999 -2.65(-3.81%)
Oct 24, 2011 68.24 70.42 68.20 69.56 1,681,994 +1.18(+1.73%)
Oct 21, 2011 67.67 69.41 67.22 68.38 1,828,207 +1.62(+2.43%)
Oct 20, 2011 68.72 69.79 65.28 66.76 2,379,065 +0.70(+1.06%)
Oct 19, 2011 66.52 67.82 65.64 66.06 1,072,140 -0.66(-0.99%)
Oct 18, 2011 66.39 67.23 64.67 66.72 896,530 +0.51(+0.77%)
Oct 17, 2011 66.77 67.79 65.68 66.21 634,312 -0.59(-0.88%)
Oct 14, 2011 68.08 68.18 66.03 66.80 927,533 -0.58(-0.86%)
Oct 13, 2011 65.99 67.98 65.41 67.38 1,182,542 +1.41(+2.14%)
Oct 12, 2011 69.11 69.45 65.43 65.97 1,959,118 -2.86(-4.16%)
Oct 11, 2011 67.72 70.20 67.42 68.83 1,545,634 +0.95(+1.40%)
Oct 10, 2011 66.11 68.16 65.62 67.88 966,659 +2.70(+4.14%)
Oct 07, 2011 65.48 66.04 63.47 65.18 1,028,028 -0.46(-0.70%)
Oct 06, 2011 65.10 65.87 64.29 65.64 1,182,694 +0.93(+1.44%)
Oct 05, 2011 63.16 65.00 60.92 64.71 2,757,866 +2.03(+3.24%)
Oct 04, 2011 60.27 62.99 59.98 62.68 2,772,419 +1.81(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.