Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.52 -0.59 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.77	49.29	48.50	49.23	884,804	+0.66(+1.37%)
Dec 28, 2012	48.26	48.70	48.26	48.56	3,254,804	+0.25(+0.52%)
Dec 27, 2012	48.40	48.40	47.98	48.31	253,696	+0.12(+0.25%)
Dec 26, 2012	48.42	48.46	48.18	48.19	590,498	+0.13(+0.27%)
Dec 24, 2012	48.15	48.15	47.89	48.06	348,109	+0.02(+0.03%)
Dec 21, 2012	47.89	48.06	47.75	48.04	365,346	-0.56(-1.16%)
Dec 20, 2012	48.42	48.60	48.25	48.60	506,917	+0.23(+0.48%)
Dec 19, 2012	48.59	48.60	48.36	48.37	594,186	-0.13(-0.26%)
Dec 18, 2012	48.29	48.54	48.03	48.50	834,322	-0.24(-0.48%)
Dec 17, 2012	48.62	48.78	48.49	48.73	447,855	-0.02(-0.03%)
Dec 14, 2012	48.76	48.86	48.62	48.75	352,922	+0.23(+0.47%)
Dec 13, 2012	48.73	48.77	48.42	48.52	316,441	-0.18(-0.37%)
Dec 12, 2012	48.82	48.97	48.61	48.70	335,109	+0.10(+0.20%)
Dec 11, 2012	48.51	48.71	48.39	48.60	455,208	+0.19(+0.39%)
Dec 10, 2012	48.07	48.53	48.06	48.42	225,886	+0.14(+0.29%)
Dec 07, 2012	48.31	48.31	48.07	48.28	604,081	+0.18(+0.37%)
Dec 06, 2012	47.77	48.11	47.77	48.10	197,160	+0.24(+0.49%)
Dec 05, 2012	47.80	48.13	47.72	47.86	517,775	+0.59(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.