Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.45 -0.66 (-0.90%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.50	55.74	55.24	55.28	3,129,565	-0.49(-0.87%)
May 28, 2015	55.52	55.95	55.52	55.77	4,163,533	-0.95(-1.67%)
May 27, 2015	56.45	56.75	56.38	56.71	1,829,121	-0.13(-0.22%)
May 26, 2015	57.28	57.28	56.70	56.84	719,570	-0.44(-0.77%)
May 22, 2015	57.21	57.28	57.28	57.28	1,457,461	+0.62(+1.09%)
May 21, 2015	56.49	56.71	56.38	56.66	1,894,764	-0.08(-0.13%)
May 20, 2015	56.74	56.86	56.49	56.74	2,589,539	-0.09(-0.15%)
May 19, 2015	56.80	56.87	56.70	56.83	1,026,695	+0.37(+0.66%)
May 18, 2015	56.65	56.65	56.44	56.45	1,658,521	-0.48(-0.84%)
May 15, 2015	56.53	56.93	56.46	56.93	1,373,601	+0.47(+0.83%)
May 14, 2015	56.31	56.51	56.19	56.46	580,178	+0.46(+0.81%)
May 13, 2015	56.16	56.30	55.97	56.01	1,628,552	+0.09(+0.16%)
May 12, 2015	55.79	56.01	55.63	55.91	1,147,149	-0.23(-0.41%)
May 11, 2015	56.44	56.67	56.13	56.14	948,324	-0.55(-0.97%)
May 08, 2015	56.55	56.87	56.55	56.69	2,703,299	+0.67(+1.20%)
May 07, 2015	55.77	56.03	55.65	56.02	1,832,544	-0.19(-0.34%)
May 06, 2015	56.73	56.85	56.10	56.21	1,760,019	-0.70(-1.24%)
May 05, 2015	57.31	57.39	56.84	56.91	1,420,071	-0.94(-1.62%)
May 04, 2015	57.51	57.91	57.43	57.85	560,954	+0.49(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.