Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

65.56 -0.04 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.12	88.59	88.05	88.35	945,701	+0.46(+0.52%)
May 27, 2021	88.04	88.16	87.75	87.89	1,370,308	-0.06(-0.06%)
May 26, 2021	87.77	88.03	87.65	87.95	610,790	+0.56(+0.64%)
May 25, 2021	87.56	87.56	87.09	87.39	1,175,811	+1.20(+1.39%)
May 24, 2021	85.94	86.40	85.75	86.19	674,322	+0.70(+0.82%)
May 21, 2021	86.47	86.47	85.36	85.48	390,032	-1.05(-1.21%)
May 20, 2021	86.16	86.62	86.11	86.53	443,909	+0.51(+0.59%)
May 19, 2021	85.22	86.24	84.95	86.03	555,072	-0.01(-0.01%)
May 18, 2021	86.01	86.54	85.97	86.04	816,262	+1.17(+1.38%)
May 17, 2021	84.43	84.89	84.26	84.87	1,099,871	-0.15(-0.18%)
May 14, 2021	84.60	85.18	84.35	85.02	3,014,112	+1.39(+1.66%)
May 13, 2021	83.97	84.33	83.19	83.63	2,278,892	-0.06(-0.07%)
May 12, 2021	84.67	84.90	83.62	83.69	4,209,161	-2.24(-2.61%)
May 11, 2021	84.71	86.10	84.67	85.92	2,252,669	-0.63(-0.72%)
May 10, 2021	87.79	87.79	86.51	86.55	2,006,304	-1.60(-1.82%)
May 07, 2021	87.97	88.61	87.85	88.15	1,176,262	+0.68(+0.78%)
May 06, 2021	87.05	87.50	86.83	87.47	1,745,915	+0.73(+0.84%)
May 05, 2021	86.95	87.08	86.56	86.74	1,611,125	+0.11(+0.13%)
May 04, 2021	86.98	87.14	85.92	86.63	1,262,768	-0.96(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.