Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

68.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.19	43.93	42.33	42.58	388,790	-0.61(-1.41%)
May 27, 2010	41.84	43.19	41.84	43.19	948,200	+2.11(+5.14%)
May 26, 2010	41.74	41.89	40.98	41.08	482,524	-0.01(-0.02%)
May 25, 2010	39.52	41.17	39.52	41.09	305,340	-0.62(-1.48%)
May 24, 2010	41.62	42.30	41.62	41.71	231,404	-0.21(-0.51%)
May 21, 2010	39.72	41.92	39.72	41.92	371,659	+1.09(+2.67%)
May 20, 2010	40.73	41.58	40.64	40.83	1,421,915	-2.06(-4.81%)
May 19, 2010	42.70	42.98	42.18	42.89	1,223,421	-0.12(-0.28%)
May 18, 2010	44.04	44.12	42.91	43.01	225,987	-0.61(-1.40%)
May 17, 2010	43.86	44.00	42.88	43.63	269,621	-0.51(-1.16%)
May 14, 2010	44.48	44.64	43.71	44.14	2,086,811	-0.68(-1.53%)
May 13, 2010	45.37	45.37	44.72	44.82	94,624	-0.22(-0.49%)
May 12, 2010	45.37	45.37	44.59	45.04	1,029,647	+0.34(+0.77%)
May 11, 2010	45.14	45.41	44.33	44.70	1,438,331	-0.79(-1.74%)
May 10, 2010	45.12	45.54	44.95	45.49	493,042	+2.40(+5.56%)
May 07, 2010	42.74	43.72	42.28	43.10	1,764,611	+0.38(+0.90%)
May 06, 2010	44.13	46.79	15.58	42.71	1,310,581	-1.75(-3.94%)
May 05, 2010	44.47	44.91	44.00	44.46	238,708	-0.67(-1.48%)
May 04, 2010	46.07	46.07	44.89	45.13	1,765,540	-1.50(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.