Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

68.14 -0.84 (-1.22%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.07	89.23	87.93	88.65	1,731,235	-1.25(-1.39%)
Feb 25, 2021	91.88	91.94	89.72	89.90	969,872	-1.57(-1.72%)
Feb 24, 2021	91.17	91.53	90.15	91.47	3,825,432	-1.03(-1.11%)
Feb 23, 2021	91.63	92.82	90.64	92.50	1,860,334	+0.43(+0.47%)
Feb 22, 2021	92.56	92.99	92.03	92.07	1,745,433	-2.72(-2.87%)
Feb 19, 2021	94.79	95.22	94.54	94.79	926,849	+0.73(+0.78%)
Feb 18, 2021	94.02	94.16	93.09	94.05	1,509,907	-1.55(-1.63%)
Feb 17, 2021	95.35	95.63	94.97	95.61	941,884	+0.23(+0.25%)
Feb 16, 2021	95.92	95.95	95.18	95.38	962,750	+0.12(+0.13%)
Feb 12, 2021	94.91	95.46	94.72	95.25	719,826	+0.01(+0.01%)
Feb 11, 2021	94.97	95.56	94.87	95.24	660,537	+1.24(+1.32%)
Feb 10, 2021	94.65	94.79	93.46	94.01	1,473,952	+0.27(+0.29%)
Feb 09, 2021	92.99	93.83	92.80	93.74	856,445	+0.99(+1.07%)
Feb 08, 2021	92.26	92.74	92.15	92.74	1,604,255	+0.27(+0.29%)
Feb 05, 2021	92.08	92.47	91.74	92.47	1,285,054	+0.68(+0.74%)
Feb 04, 2021	91.60	91.79	91.07	91.79	680,452	-0.10(-0.11%)
Feb 03, 2021	91.97	92.08	91.46	91.89	1,609,160	+0.57(+0.63%)
Feb 02, 2021	91.48	91.54	90.98	91.32	1,513,392	+1.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.