Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.86 +0.85 (+1.18%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.31	46.75	46.29	46.74	1,575,897	+0.26(+0.56%)
Nov 27, 2015	46.58	46.62	46.43	46.48	441,244	-0.86(-1.82%)
Nov 25, 2015	47.33	47.34	47.34	47.34	297,940	-0.12(-0.25%)
Nov 24, 2015	46.99	47.56	46.93	47.46	1,002,656	+0.23(+0.48%)
Nov 23, 2015	47.43	47.44	47.15	47.23	799,646	-0.33(-0.69%)
Nov 20, 2015	47.55	47.76	47.46	47.56	878,603	+0.50(+1.06%)
Nov 19, 2015	46.98	47.25	46.95	47.06	826,959	+0.32(+0.68%)
Nov 18, 2015	46.19	46.79	46.19	46.74	1,225,476	+0.27(+0.58%)
Nov 17, 2015	46.48	46.65	46.33	46.47	811,367	-0.15(-0.33%)
Nov 16, 2015	45.90	46.64	45.90	46.62	943,467	+0.74(+1.62%)
Nov 13, 2015	46.12	46.17	45.78	45.88	1,608,774	-0.71(-1.52%)
Nov 12, 2015	46.87	47.03	46.55	46.59	681,300	-0.22(-0.47%)
Nov 11, 2015	46.99	47.03	46.77	46.81	841,217	+0.08(+0.16%)
Nov 10, 2015	46.85	46.86	46.62	46.73	974,220	-0.37(-0.79%)
Nov 09, 2015	47.64	47.64	46.98	47.10	1,492,315	-1.07(-2.22%)
Nov 06, 2015	47.77	48.20	47.55	48.17	1,257,798	-0.51(-1.04%)
Nov 05, 2015	48.66	48.78	48.42	48.68	2,118,471	-0.06(-0.12%)
Nov 04, 2015	49.09	49.17	48.57	48.74	1,413,426	+0.05(+0.10%)
Nov 03, 2015	48.13	48.86	48.13	48.69	911,044	+0.46(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.