Indicators

Aquestive Therapeutics Inc (NQ: AQST )

4.105 -0.395 (-8.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7800	0.8000	0.7702	0.7825	141,801	-0.00(-0.61%)
Feb 27, 2023	0.8165	0.8165	0.7701	0.7873	155,881	-0.02(-2.80%)
Feb 24, 2023	0.8177	0.8250	0.7800	0.8100	229,759	-0.00(-0.54%)
Feb 23, 2023	0.8196	0.8272	0.7700	0.8144	531,886	+0.03(+4.33%)
Feb 22, 2023	0.8010	0.8199	0.7500	0.7806	209,116	-0.01(-1.79%)
Feb 21, 2023	0.8273	0.8358	0.7700	0.7948	199,648	-0.02(-2.35%)
Feb 17, 2023	0.8100	0.8175	0.7802	0.8139	128,111	-0.00(-0.50%)
Feb 16, 2023	0.8000	0.8350	0.7421	0.8180	475,609	+0.08(+10.54%)
Feb 15, 2023	0.8108	0.8466	0.7390	0.7400	527,231	-0.08(-9.27%)
Feb 14, 2023	0.8589	0.8620	0.7938	0.8156	765,575	-0.02(-2.90%)
Feb 13, 2023	0.8600	0.8900	0.8200	0.8400	272,139	-0.03(-3.45%)
Feb 10, 2023	0.8500	0.8925	0.8500	0.8700	167,451	+0.01(+0.66%)
Feb 09, 2023	0.8800	0.9000	0.8500	0.8643	162,691	-0.03(-2.89%)
Feb 08, 2023	0.8940	0.9000	0.8610	0.8900	128,037	-0.00(-0.45%)
Feb 07, 2023	0.9000	0.9000	0.8639	0.8940	169,418	-0.01(-0.67%)
Feb 06, 2023	0.8700	0.9098	0.8400	0.9000	308,647	+0.04(+4.65%)
Feb 03, 2023	0.8989	0.8989	0.8500	0.8600	224,651	-0.02(-2.16%)
Feb 02, 2023	0.8990	0.9049	0.8600	0.8790	679,456	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.