Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.170 1.270 1.150 1.260 1,425,593 +0.11(+9.57%)
Jan 30, 2024 1.010 1.200 1.010 1.150 4,451,162 -0.22(-16.06%)
Jan 29, 2024 1.340 1.370 1.330 1.370 59,372 +0.01(+0.74%)
Jan 26, 2024 1.350 1.370 1.320 1.360 45,456 +0.04(+3.03%)
Jan 25, 2024 1.350 1.370 1.320 1.320 40,590 -0.01(-0.75%)
Jan 24, 2024 1.320 1.350 1.300 1.330 64,283 +0.00(+0.00%)
Jan 23, 2024 1.310 1.360 1.300 1.330 148,719 +0.02(+1.53%)
Jan 22, 2024 1.340 1.355 1.300 1.310 88,427 -0.02(-1.50%)
Jan 19, 2024 1.350 1.380 1.290 1.330 76,769 -0.01(-0.75%)
Jan 18, 2024 1.350 1.378 1.320 1.340 39,554 +0.00(+0.00%)
Jan 17, 2024 1.320 1.360 1.320 1.340 431,125 +0.00(+0.00%)
Jan 16, 2024 1.390 1.390 1.320 1.340 371,459 -0.07(-4.96%)
Jan 12, 2024 1.410 1.460 1.390 1.410 89,895 -0.01(-0.70%)
Jan 11, 2024 1.430 1.460 1.360 1.420 133,197 -0.03(-2.07%)
Jan 10, 2024 1.440 1.480 1.410 1.450 370,757 +0.03(+2.11%)
Jan 09, 2024 1.450 1.470 1.400 1.420 357,341 -0.03(-2.07%)
Jan 08, 2024 1.470 1.480 1.430 1.450 122,782 -0.02(-1.36%)
Jan 05, 2024 1.470 1.490 1.460 1.470 100,790 -0.01(-0.68%)
Jan 04, 2024 1.440 1.500 1.430 1.480 56,628 +0.02(+1.37%)
Jan 03, 2024 1.440 1.520 1.410 1.460 408,280 +0.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.