Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.360 -0.030 (-2.14%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.900 4.050 3.750 3.840 1,214,755 -0.13(-3.27%)
Nov 29, 2021 4.100 4.210 3.870 3.970 476,617 -0.11(-2.70%)
Nov 26, 2021 4.420 4.540 4.020 4.080 466,630 -0.51(-11.11%)
Nov 24, 2021 4.340 5.070 4.220 4.590 1,627,998 +0.21(+4.79%)
Nov 23, 2021 4.460 4.460 4.280 4.380 260,992 -0.08(-1.79%)
Nov 22, 2021 4.380 4.520 4.260 4.460 261,433 +0.20(+4.69%)
Nov 19, 2021 4.540 4.550 4.180 4.260 574,641 -0.45(-9.55%)
Nov 18, 2021 4.860 4.735 4.630 4.710 366,688 -0.14(-2.89%)
Nov 17, 2021 5.050 5.150 4.840 4.850 351,022 -0.24(-4.72%)
Nov 16, 2021 5.140 5.270 5.060 5.090 285,395 -0.08(-1.55%)
Nov 15, 2021 5.350 5.350 5.115 5.170 306,369 -0.15(-2.82%)
Nov 12, 2021 5.370 5.822 5.110 5.320 232,969 -0.03(-0.56%)
Nov 11, 2021 5.520 5.520 5.260 5.350 261,905 -0.02(-0.37%)
Nov 10, 2021 5.810 5.370 368,889 -0.45(-7.73%)
Nov 09, 2021 6.040 6.070 5.760 5.820 147,856 -0.11(-1.85%)
Nov 08, 2021 6.040 6.200 5.860 5.930 314,823 -0.06(-1.00%)
Nov 05, 2021 6.120 6.620 5.940 5.990 363,687 -0.03(-0.50%)
Nov 04, 2021 5.880 6.250 5.800 6.020 388,244 -0.03(-0.50%)
Nov 03, 2021 5.740 6.230 5.600 6.050 588,390 +0.42(+7.46%)
Nov 02, 2021 5.660 5.795 5.500 5.630 194,430 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.