Indicators

Avrobio Inc (NQ: AVRO )

1.220 -0.030 (-2.40%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	1.750	1.865	1.660	1.850	770,984	+0.11(+6.32%)
Jan 27, 2022	1.860	1.940	1.730	1.740	452,242	-0.10(-5.43%)
Jan 26, 2022	1.960	2.000	1.820	1.840	439,053	-0.07(-3.66%)
Jan 25, 2022	1.800	1.950	1.780	1.910	450,219	+0.05(+2.69%)
Jan 24, 2022	1.800	1.870	1.675	1.860	946,250	+0.03(+1.64%)
Jan 21, 2022	1.840	1.870	1.790	1.830	885,953	-0.03(-1.61%)
Jan 20, 2022	1.900	1.995	1.850	1.860	823,103	-0.03(-1.59%)
Jan 19, 2022	1.920	1.990	1.875	1.890	698,754	+0.00(+0.00%)
Jan 18, 2022	2.040	2.060	1.860	1.890	1,031,205	-0.17(-8.25%)
Jan 14, 2022				2.060	0	+0.00(+0.00%)
Jan 13, 2022	2.070	2.190	2.030	2.060	824,803	-0.02(-0.96%)
Jan 12, 2022	2.190	2.200	2.075	2.080	772,210	-0.07(-3.26%)
Jan 11, 2022	2.150	2.250	2.120	2.150	1,221,581	+0.00(+0.00%)
Jan 10, 2022	2.140	2.170	2.000	2.150	2,284,880	+0.03(+1.42%)
Jan 07, 2022	2.230	2.275	2.110	2.120	3,024,743	-0.11(-4.93%)
Jan 06, 2022	2.340	2.340	2.170	2.230	2,383,310	-0.06(-2.62%)
Jan 05, 2022	2.510	2.610	2.260	2.290	2,820,853	-0.27(-10.55%)
Jan 04, 2022	3.300	3.315	2.530	2.560	4,039,780	-1.48(-36.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.