Indicators

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

7.690 -0.190 (-2.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.810	8.255	7.400	7.690	296,028	-0.19(-2.41%)
May 16, 2024	7.450	8.180	7.390	7.880	227,792	+0.20(+2.60%)
May 15, 2024	7.843	7.843	7.300	7.680	242,739	-0.36(-4.48%)
May 14, 2024	7.390	8.040	7.202	8.040	282,669	+0.41(+5.37%)
May 13, 2024	7.840	8.490	7.110	7.630	326,876	-0.11(-1.42%)
May 10, 2024	8.300	8.810	7.710	7.740	230,143	-0.25(-3.13%)
May 09, 2024	8.220	8.220	7.701	7.990	219,566	+0.15(+1.91%)
May 08, 2024	8.030	8.300	7.520	7.840	167,474	+0.14(+1.82%)
May 07, 2024	7.600	8.550	7.550	7.700	155,527	-0.01(-0.13%)
May 06, 2024	8.660	9.290	7.440	7.710	227,841	-0.94(-10.87%)
May 03, 2024	8.920	10.60	8.060	8.650	239,755	-0.26(-2.92%)
May 02, 2024	6.880	9.796	6.810	8.910	131,023	+1.87(+26.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.