Indicators

OptimizeRx Corporation - Common Stock (NQ: OPRX )

12.69 -0.16 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.87	13.01	12.50	12.69	197,610	-0.16(-1.25%)
May 16, 2024	13.32	13.32	12.54	12.85	250,804	-0.32(-2.43%)
May 15, 2024	13.95	14.13	12.50	13.17	663,049	+2.69(+25.67%)
May 14, 2024	10.75	10.93	10.46	10.48	99,408	-0.06(-0.57%)
May 13, 2024	10.94	10.99	10.34	10.54	91,739	-0.27(-2.50%)
May 10, 2024	10.94	11.04	10.52	10.81	129,423	-0.10(-0.92%)
May 09, 2024	10.59	10.93	10.55	10.91	101,402	+0.31(+2.92%)
May 08, 2024	10.59	10.69	10.42	10.60	110,637	-0.19(-1.76%)
May 07, 2024	10.69	10.87	10.55	10.79	72,445	+0.17(+1.60%)
May 06, 2024	10.68	10.71	10.21	10.62	146,957	+0.00(+0.00%)
May 03, 2024	10.94	10.97	10.60	10.62	103,033	-0.08(-0.75%)
May 02, 2024	10.61	10.76	10.28	10.70	88,211	+0.28(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.