Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.920 -0.260 (-6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.680 4.680 4.550 4.550 26,881 -0.08(-1.73%)
Sep 29, 2022 4.670 4.770 4.540 4.630 26,167 -0.13(-2.73%)
Sep 28, 2022 4.570 4.800 4.550 4.760 23,630 +0.16(+3.48%)
Sep 27, 2022 4.580 4.740 4.550 4.600 11,758 +0.03(+0.66%)
Sep 26, 2022 4.780 4.780 4.500 4.570 51,212 -0.01(-0.22%)
Sep 23, 2022 4.710 4.830 4.550 4.580 54,389 -0.23(-4.78%)
Sep 22, 2022 4.840 5.100 4.670 4.810 77,652 -0.04(-0.82%)
Sep 21, 2022 4.890 4.930 4.760 4.850 80,535 -0.10(-2.02%)
Sep 20, 2022 4.710 4.950 4.700 4.950 30,199 +0.15(+3.13%)
Sep 19, 2022 4.840 5.050 4.708 4.800 37,297 -0.17(-3.42%)
Sep 16, 2022 4.920 5.050 4.500 4.970 96,695 +0.07(+1.43%)
Sep 15, 2022 4.850 4.920 4.620 4.900 43,741 +0.01(+0.20%)
Sep 14, 2022 4.770 4.910 4.614 4.890 46,513 +0.10(+2.09%)
Sep 13, 2022 4.620 4.870 4.270 4.790 79,379 +0.11(+2.35%)
Sep 12, 2022 4.750 4.840 4.430 4.680 139,492 +0.36(+8.33%)
Sep 09, 2022 4.510 4.520 4.320 4.320 53,735 -0.19(-4.21%)
Sep 08, 2022 4.520 4.630 4.460 4.510 38,862 -0.01(-0.22%)
Sep 07, 2022 4.240 4.550 4.170 4.520 62,776 +0.27(+6.35%)
Sep 06, 2022 4.150 4.360 4.135 4.250 56,446 -0.02(-0.47%)
Sep 02, 2022 4.150 4.400 4.150 4.270 29,869 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.