Indicators

Surgepays (NQ: SURG )

3.640 -0.150 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.750	4.850	4.660	4.680	65,565	-0.12(-2.50%)
Sep 28, 2023	4.660	4.900	4.620	4.800	112,744	+0.10(+2.13%)
Sep 27, 2023	4.700	4.890	4.620	4.700	72,498	+0.02(+0.43%)
Sep 26, 2023	4.400	4.770	4.400	4.680	111,806	+0.32(+7.34%)
Sep 25, 2023	4.350	4.449	4.360	4.360	62,232	-0.03(-0.68%)
Sep 22, 2023	4.450	4.547	4.330	4.390	68,743	+0.01(+0.23%)
Sep 21, 2023	4.520	4.640	4.370	4.380	104,012	-0.15(-3.31%)
Sep 20, 2023	4.650	4.720	4.530	4.530	42,411	-0.13(-2.79%)
Sep 19, 2023	4.650	4.760	4.630	4.660	41,768	+0.00(+0.00%)
Sep 18, 2023	4.680	4.720	4.538	4.660	135,903	-0.02(-0.43%)
Sep 15, 2023	4.910	4.910	4.660	4.680	99,666	-0.23(-4.68%)
Sep 14, 2023	4.790	4.950	4.680	4.910	75,448	+0.21(+4.47%)
Sep 13, 2023	4.750	4.820	4.680	4.700	42,566	-0.03(-0.63%)
Sep 12, 2023	4.820	4.895	4.710	4.730	104,963	-0.18(-3.67%)
Sep 11, 2023	4.940	5.035	4.860	4.910	84,594	+0.11(+2.29%)
Sep 08, 2023	4.770	4.970	4.730	4.800	98,208	+0.02(+0.42%)
Sep 07, 2023	4.930	4.989	4.770	4.780	75,776	-0.23(-4.59%)
Sep 06, 2023	4.950	5.110	4.930	5.010	51,689	+0.04(+0.80%)
Sep 05, 2023	5.160	5.160	4.800	4.970	112,072	-0.20(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.