Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.640 -0.150 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.210 5.250 5.060 5.060 67,919 -0.15(-2.88%)
Aug 30, 2023 5.240 5.240 5.070 5.210 57,894 +0.16(+3.17%)
Aug 29, 2023 5.000 5.220 4.920 5.050 103,171 +0.02(+0.40%)
Aug 28, 2023 4.800 5.200 4.791 5.030 173,140 +0.28(+5.89%)
Aug 25, 2023 4.720 4.830 4.690 4.750 109,502 +0.04(+0.85%)
Aug 24, 2023 4.820 4.850 4.650 4.710 157,445 -0.09(-1.87%)
Aug 23, 2023 4.860 4.980 4.760 4.800 113,707 -0.03(-0.62%)
Aug 22, 2023 5.130 5.280 4.760 4.830 368,238 -0.29(-5.66%)
Aug 21, 2023 5.210 5.290 5.070 5.120 115,047 -0.02(-0.39%)
Aug 18, 2023 5.420 5.530 5.090 5.140 167,396 -0.30(-5.51%)
Aug 17, 2023 5.000 5.570 4.950 5.440 591,751 +0.56(+11.48%)
Aug 16, 2023 4.680 5.070 4.680 4.880 305,293 +0.21(+4.50%)
Aug 15, 2023 4.800 5.005 4.610 4.670 156,691 -0.15(-3.11%)
Aug 14, 2023 5.150 5.150 4.610 4.820 536,824 -0.34(-6.59%)
Aug 11, 2023 5.600 5.600 4.900 5.160 302,044 -0.27(-4.97%)
Aug 10, 2023 5.550 5.575 5.260 5.430 314,653 +0.00(+0.00%)
Aug 09, 2023 5.540 5.710 5.400 5.430 119,560 -0.10(-1.81%)
Aug 08, 2023 5.540 5.600 5.380 5.530 96,559 -0.01(-0.18%)
Aug 07, 2023 5.340 5.700 5.340 5.540 178,111 +0.20(+3.75%)
Aug 04, 2023 5.190 5.450 5.190 5.340 108,697 +0.09(+1.71%)
Aug 03, 2023 5.270 5.345 5.140 5.250 126,708 -0.07(-1.32%)
Aug 02, 2023 5.640 5.640 5.260 5.320 142,563 -0.26(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.